We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.758657 | -1.66244676642 | 45.634965 | 45.634965 | 44.793567 | 0 | 0 | FX |
| 4 | -1.197794 | -2.59971208989 | 46.074102 | 46.074102 | 44.793567 | 0 | 0 | FX |
| 12 | -4.64483 | -9.3794896232 | 49.521138 | 49.521138 | 44.793567 | 0 | 0 | FX |
| 26 | -7.362045 | -14.0931797754 | 52.238353 | 52.238353 | 44.793567 | 0 | 0 | FX |
| 52 | -5.73707 | -11.3350861505 | 50.613378 | 57.763032 | 44.793567 | 0 | 0 | FX |
| 156 | -49.233819 | -52.3151126977 | 94.110127 | 95.513345 | 43.344126 | 0 | 0 | FX |
| 260 | -68.613692 | -60.4579187594 | 113.49 | 114.63 | 43.344126 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 44.793567 | -0.21 | -0.46 | 45.002538 | 45.002538 | 44.793567 | 0 |
| 1714435020 | 45.002538 | -0.14 | -0.31 | 45.141903 | 45.141903 | 45.002538 | 0 |
| 1714263180 | 45.141903 | 0 | 0.00 | 45.141903 | 45.141903 | 45.141903 | 0 |
| 1714176780 | 45.141903 | 0 | 0.00 | 45.141903 | 45.141903 | 45.141903 | 0 |
| 1714175820 | 45.141903 | -0.08 | -0.18 | 45.222819 | 45.222819 | 45.141903 | 0 |
| 1714089420 | 45.222819 | -0.24 | -0.52 | 45.461016 | 45.461016 | 45.222819 | 0 |
| 1714003020 | 45.461016 | -0.17 | -0.38 | 45.634965 | 45.634965 | 45.461016 | 0 |
| 1713916620 | 45.634965 | -0.16 | -0.34 | 45.791064 | 45.791064 | 45.634965 | 0 |
| 1713830220 | 45.791064 | -0.01 | -0.03 | 45.803854 | 45.803854 | 45.791064 | 0 |
| 1713743820 | 45.803854 | 0 | 0.00 | 45.803854 | 45.803854 | 45.803854 | 0 |
| 1713657420 | 45.803854 | 0 | 0.00 | 45.803854 | 45.803854 | 45.803854 | 0 |
| 1713571020 | 45.803854 | 0.16 | 0.34 | 45.647668 | 45.803854 | 45.647668 | 0 |
| 1713484620 | 45.647668 | -0.19 | -0.42 | 45.839063 | 45.839063 | 45.647668 | 0 |
| 1713398220 | 45.839063 | -0.13 | -0.27 | 45.964333 | 45.964333 | 45.839063 | 0 |
| 1713311820 | 45.964333 | 0.21 | 0.45 | 45.759121 | 45.964333 | 45.759121 | 0 |
| 1713225420 | 45.759121 | -0.05 | -0.10 | 45.807053 | 45.807053 | 45.759121 | 0 |
| 1713139020 | 45.807053 | 0 | 0.00 | 45.807053 | 45.807053 | 45.807053 | 0 |
| 1713052620 | 45.807053 | 0 | 0.00 | 45.807053 | 45.807053 | 45.807053 | 0 |
| 1712966220 | 45.807053 | 0.36 | 0.78 | 45.451565 | 45.807053 | 45.451565 | 0 |
| 1712879820 | 45.451565 | 0.4 | 0.89 | 45.051991 | 45.451565 | 45.051991 | 0 |
| 1712793420 | 45.051991 | 0.02 | 0.03 | 45.036525 | 45.051991 | 45.036525 | 0 |
| 1712707020 | 45.036525 | -0.16 | -0.34 | 45.191663 | 45.191663 | 45.036525 | 0 |
| 1712620620 | 45.191663 | 0.01 | 0.02 | 45.182325 | 45.191663 | 45.182325 | 0 |
| 1712534220 | 45.182325 | 0 | 0.00 | 45.182325 | 45.182325 | 45.182325 | 0 |
| 1712447820 | 45.182325 | 0 | 0.00 | 45.182325 | 45.182325 | 45.182325 | 0 |
| 1712361420 | 45.182325 | -0.06 | -0.14 | 45.244654 | 45.244654 | 45.182325 | 0 |
| 1712275020 | 45.244654 | -0.36 | -0.78 | 45.600069 | 45.600069 | 45.244654 | 0 |
| 1712188620 | 45.600069 | -0.47 | -1.03 | 46.074102 | 46.074102 | 45.600069 | 0 |
| 1712102220 | 46.074102 | 0.18 | 0.39 | 46.074102 | 46.074102 | 45.893584 | 0 |
| 1712015820 | 45.893584 | 0 | 0.00 | 45.893584 | 45.893584 | 45.893584 | 0 |
| 1711929420 | 45.893584 | 0 | 0.00 | 45.893584 | 45.893584 | 45.893584 | 0 |
| 1711842960 | 45.893584 | 0 | 0.00 | 45.893584 | 45.893584 | 45.893584 | 0 |
| 1711756620 | 45.893584 | -0.05 | -0.10 | 45.941798 | 45.941798 | 45.893584 | 0 |
| 1711670220 | 45.941798 | 0.02 | 0.04 | 45.9225 | 45.941798 | 45.9225 | 0 |
| 1711583820 | 45.9225 | -0.02 | -0.05 | 45.945016 | 45.945016 | 45.9225 | 0 |
| 1711497420 | 45.945016 | -0.12 | -0.27 | 46.067631 | 46.067631 | 45.945016 | 0 |
| 1711411020 | 46.067631 | -0.4 | -0.87 | 46.472334 | 46.472334 | 46.067631 | 0 |
| 1711324620 | 46.472334 | 0 | 0.00 | 46.472334 | 46.472334 | 46.472334 | 0 |
| 1711238220 | 46.472334 | 0 | 0.00 | 46.472334 | 46.472334 | 46.472334 | 0 |
| 1711151820 | 46.472334 | 0.35 | 0.77 | 46.119454 | 46.472334 | 46.119454 | 0 |
| 1711065420 | 46.119454 | -0.35 | -0.76 | 46.472334 | 46.472334 | 46.119454 | 0 |
| 1710979020 | 46.472334 | 0.03 | 0.06 | 46.442721 | 46.472334 | 46.442721 | 0 |
| 1710892620 | 46.442721 | -0.2 | -0.42 | 46.640856 | 46.640856 | 46.442721 | 0 |
| 1710806220 | 46.640856 | 0.02 | 0.04 | 46.62428 | 46.640856 | 46.62428 | 0 |
| 1710719820 | 46.62428 | 0 | 0.00 | 46.62428 | 46.62428 | 46.62428 | 0 |
| 1710633420 | 46.62428 | 0 | 0.00 | 46.62428 | 46.62428 | 46.62428 | 0 |
| 1710547020 | 46.62428 | 0.15 | 0.33 | 46.472334 | 46.62428 | 46.472334 | 0 |
| 1710460620 | 46.472334 | -0.11 | -0.23 | 46.57793 | 46.57793 | 46.472334 | 0 |
| 1710374220 | 46.57793 | -0.22 | -0.47 | 46.797246 | 46.797246 | 46.57793 | 0 |
| 1710287820 | 46.797246 | -0.03 | -0.07 | 46.830656 | 46.830656 | 46.797246 | 0 |
| 1710201420 | 46.830656 | -0.04 | -0.08 | 46.867462 | 46.867462 | 46.830656 | 0 |
| 1710115020 | 46.867462 | 0 | 0.00 | 46.867462 | 46.867462 | 46.867462 | 0 |
| 1710028620 | 46.867462 | 0 | 0.00 | 46.867462 | 46.867462 | 46.867462 | 0 |
| 1709942220 | 46.867462 | -0.36 | -0.76 | 47.225125 | 47.225125 | 46.867462 | 0 |
| 1709855820 | 47.225125 | -0.08 | -0.17 | 47.303454 | 47.303454 | 47.225125 | 0 |
| 1709769420 | 47.303454 | -0.11 | -0.24 | 47.416293 | 47.416293 | 47.303454 | 0 |
| 1709683020 | 47.416293 | -0.16 | -0.33 | 47.574485 | 47.574485 | 47.416293 | 0 |
| 1709596620 | 47.574485 | -0.17 | -0.35 | 47.740684 | 47.740684 | 47.574485 | 0 |
| 1709510220 | 47.740684 | 0 | 0.00 | 47.740684 | 47.740684 | 47.740684 | 0 |
| 1709423820 | 47.740684 | 0 | 0.00 | 47.740684 | 47.740684 | 47.740684 | 0 |
| 1709337420 | 47.740684 | -0.12 | -0.25 | 47.859112 | 47.859112 | 47.740684 | 0 |
| 1709251020 | 47.859112 | -0.27 | -0.57 | 48.133034 | 48.133034 | 47.859112 | 0 |
| 1709164620 | 48.133034 | -0.01 | -0.01 | 48.140099 | 48.140099 | 48.133034 | 0 |
| 1709078220 | 48.140099 | -0.02 | -0.05 | 48.164843 | 48.164843 | 48.140099 | 0 |
| 1708991820 | 48.164843 | -0.11 | -0.23 | 48.274727 | 48.274727 | 48.164843 | 0 |
| 1708905420 | 48.274727 | 0 | 0.00 | 48.274727 | 48.274727 | 48.274727 | 0 |
| 1708819020 | 48.274727 | 0 | 0.00 | 48.274727 | 48.274727 | 48.274727 | 0 |
| 1708732620 | 48.274727 | -0.08 | -0.16 | 48.353014 | 48.353014 | 48.274727 | 0 |
| 1708646220 | 48.353014 | -0.16 | -0.34 | 48.517529 | 48.517529 | 48.353014 | 0 |
| 1708559820 | 48.517529 | -0.08 | -0.16 | 48.596606 | 48.596606 | 48.517529 | 0 |
| 1708473420 | 48.596606 | -0.13 | -0.27 | 48.730183 | 48.730183 | 48.596606 | 0 |
| 1708387020 | 48.730183 | -0.08 | -0.16 | 48.806324 | 48.806324 | 48.730183 | 0 |
| 1708300620 | 48.806324 | 0 | 0.00 | 48.806324 | 48.806324 | 48.806324 | 0 |
| 1708214220 | 48.806324 | 0 | 0.00 | 48.806324 | 48.806324 | 48.806324 | 0 |
| 1708127820 | 48.806324 | -0.27 | -0.55 | 49.076537 | 49.076537 | 48.806324 | 0 |
| 1708041420 | 49.076537 | -0.13 | -0.26 | 49.205385 | 49.205385 | 49.076537 | 0 |
| 1707955020 | 49.205385 | 0.22 | 0.46 | 48.981257 | 49.205385 | 48.981257 | 0 |
| 1707868620 | 48.981257 | 0.06 | 0.12 | 48.922807 | 48.981257 | 48.922807 | 0 |
| 1707782220 | 48.922807 | -0.16 | -0.32 | 49.080209 | 49.080209 | 48.922807 | 0 |
| 1707695820 | 49.080209 | 0 | 0.00 | 49.080209 | 49.080209 | 49.080209 | 0 |
| 1707609420 | 49.080209 | 0 | 0.00 | 49.080209 | 49.080209 | 49.080209 | 0 |
| 1707523020 | 49.080209 | 0.01 | 0.02 | 49.069195 | 49.080209 | 49.069195 | 0 |
| 1707436620 | 49.069195 | -0.16 | -0.33 | 49.231236 | 49.231236 | 49.069195 | 0 |
| 1707350220 | 49.231236 | -0.29 | -0.59 | 49.521138 | 49.521138 | 49.231236 | 0 |
| 1707263820 | 49.521138 | 0.23 | 0.48 | 49.286723 | 49.521138 | 49.286723 | 0 |
| 1707177420 | 49.286723 | 0.59 | 1.20 | 48.701239 | 49.286723 | 48.701239 | 0 |
| 1707091020 | 48.701239 | 0 | 0.00 | 48.701239 | 48.701239 | 48.701239 | 0 |
| 1707004620 | 48.701239 | 0 | 0.00 | 48.701239 | 48.701239 | 48.701239 | 0 |
| 1706918220 | 48.701239 | -0.58 | -1.17 | 49.279317 | 49.279317 | 48.701239 | 0 |
| 1706831820 | 49.279317 | 0.27 | 0.54 | 49.014197 | 49.279317 | 49.014197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
