We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008125 | -1.35900245039 | 0.0597865 | 0.0603178 | 0.058974 | 0 | 0 | FX |
| 4 | -0.0008631 | -1.44241615987 | 0.0598371 | 0.0603178 | 0.0587604 | 0 | 0 | FX |
| 12 | -0.0043531 | -6.87399233504 | 0.0633271 | 0.0645948 | 0.0587604 | 0 | 0 | FX |
| 26 | -0.0108062 | -15.4860547834 | 0.0697802 | 0.0697802 | 0.0587604 | 0 | 0 | FX |
| 52 | -0.0082728 | -12.3021467192 | 0.0672468 | 0.0764282 | 0.0587604 | 0 | 0 | FX |
| 156 | -0.0654327 | -52.5958007085 | 0.1244067 | 0.1249193 | 0.056875 | 0 | 0 | FX |
| 260 | -0.092481 | -61.0617014955 | 0.151455 | 0.931215 | 0.056875 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.058974 | -0.000147 | -0.25 | 0.0591428 | 0.0591428 | 0.058974 | 0 |
| 1714089420 | 0.0591211 | -0.000427 | -0.72 | 0.0595237 | 0.0595237 | 0.0591211 | 0 |
| 1714003020 | 0.0595483 | -0.000418 | -0.70 | 0.0598029 | 0.0598029 | 0.0595483 | 0 |
| 1713916620 | 0.059966 | -0.000352 | -0.58 | 0.0602253 | 0.0602253 | 0.059966 | 0 |
| 1713830220 | 0.0603178 | 0.0002199 | 0.37 | 0.0601241 | 0.0603178 | 0.0601241 | 0 |
| 1713743820 | 0.0600979 | 0.0003114 | 0.52 | 0.0597865 | 0.0600979 | 0.0597865 | 0 |
| 1713657420 | 0.0597865 | -3.0E-6 | -0.01 | 0.0597865 | 0.05979 | 0.0597865 | 0 |
| 1713571020 | 0.0597899 | 0.0002595 | 0.44 | 0.0595725 | 0.0597899 | 0.0595725 | 0 |
| 1713484620 | 0.0595304 | -0.00018 | -0.30 | 0.0598747 | 0.0598747 | 0.0595304 | 0 |
| 1713398220 | 0.0597101 | -0.000121 | -0.20 | 0.0598866 | 0.0598866 | 0.0597101 | 0 |
| 1713311820 | 0.0598313 | 0.0002944 | 0.49 | 0.0595572 | 0.0598313 | 0.0595572 | 0 |
| 1713225420 | 0.0595369 | -8.6E-5 | -0.14 | 0.0597005 | 0.0597009 | 0.0595369 | 0 |
| 1713139020 | 0.059623 | -3.7E-5 | -0.06 | 0.059623 | 0.059623 | 0.059623 | 0 |
| 1713052620 | 0.0596597 | 0 | 0.00 | 0.0596597 | 0.0596597 | 0.0596597 | 0 |
| 1712966220 | 0.0596597 | 0.0003667 | 0.62 | 0.0591984 | 0.0596597 | 0.0591984 | 0 |
| 1712879820 | 0.059293 | 0.0005326 | 0.91 | 0.0588494 | 0.059293 | 0.0588494 | 0 |
| 1712793420 | 0.0587604 | -6.6E-5 | -0.11 | 0.058811 | 0.058811 | 0.0587604 | 0 |
| 1712707020 | 0.0588261 | -0.000296 | -0.50 | 0.059119 | 0.059119 | 0.0588261 | 0 |
| 1712620620 | 0.0591217 | -1.0E-5 | -0.02 | 0.0591105 | 0.0591217 | 0.059079 | 0 |
| 1712534220 | 0.0591319 | -5.0E-6 | -0.01 | 0.0591319 | 0.0591371 | 0.0591319 | 0 |
| 1712447820 | 0.0591371 | 5.5E-5 | 0.09 | 0.0591371 | 0.0591371 | 0.059082 | 0 |
| 1712361420 | 0.059082 | -9.7E-5 | -0.16 | 0.0591293 | 0.0591293 | 0.059082 | 0 |
| 1712275020 | 0.059179 | -0.000395 | -0.66 | 0.0595736 | 0.0595736 | 0.059179 | 0 |
| 1712188620 | 0.059574 | -0.000482 | -0.80 | 0.0601613 | 0.0601613 | 0.059574 | 0 |
| 1712102220 | 0.060056 | 0.0003018 | 0.51 | 0.0600732 | 0.0600732 | 0.0597542 | 0 |
| 1712015820 | 0.0597542 | -8.3E-5 | -0.14 | 0.0597542 | 0.0597542 | 0.0597542 | 0 |
| 1711929420 | 0.0598371 | 0 | 0.00 | 0.0598371 | 0.0598371 | 0.0598371 | 0 |
| 1711842960 | 0.0598371 | 2.8E-5 | 0.05 | 0.0598371 | 0.0598371 | 0.0598091 | 0 |
| 1711756620 | 0.0598091 | -5.3E-5 | -0.09 | 0.0597844 | 0.0598091 | 0.0597855 | 0 |
| 1711670220 | 0.0598618 | -0.00017 | -0.28 | 0.0599837 | 0.0599844 | 0.0598618 | 0 |
| 1711583820 | 0.0600323 | -7.8E-5 | -0.13 | 0.0600894 | 0.0601171 | 0.0600323 | 0 |
| 1711497420 | 0.0601104 | -6.7E-5 | -0.11 | 0.0602217 | 0.0602217 | 0.0601017 | 0 |
| 1711411020 | 0.0601778 | -0.000722 | -1.19 | 0.0607571 | 0.0607656 | 0.0601778 | 0 |
| 1711324620 | 0.0608999 | 5.9E-5 | 0.10 | 0.0608999 | 0.0608999 | 0.0608999 | 0 |
| 1711238220 | 0.0608404 | 0 | 0.00 | 0.0608404 | 0.0608404 | 0.0608404 | 0 |
| 1711151820 | 0.0608404 | 0.0006311 | 1.05 | 0.0608404 | 0.0608404 | 0.0602093 | 0 |
| 1711065420 | 0.0602093 | -0.000329 | -0.54 | 0.0605478 | 0.0605414 | 0.0602093 | 0 |
| 1710979020 | 0.0605379 | 2.5E-5 | 0.04 | 0.0604887 | 0.0605379 | 0.0604887 | 0 |
| 1710892620 | 0.0605131 | -0.000211 | -0.35 | 0.0607595 | 0.0607595 | 0.0605131 | 0 |
| 1710806220 | 0.0607243 | -4.0E-5 | -0.07 | 0.0607831 | 0.0608349 | 0.0607243 | 0 |
| 1710719820 | 0.0607646 | 6.0E-5 | 0.10 | 0.0607045 | 0.0607646 | 0.0607045 | 0 |
| 1710633420 | 0.0607045 | -6.0E-6 | -0.01 | 0.0607045 | 0.0607102 | 0.0607045 | 0 |
| 1710547020 | 0.0607102 | 0.0001759 | 0.29 | 0.0605141 | 0.0607102 | 0.0605024 | 0 |
| 1710460620 | 0.0605343 | -0.000151 | -0.25 | 0.0605343 | 0.0606854 | 0.0605343 | 0 |
| 1710374220 | 0.0606854 | -0.000301 | -0.49 | 0.060918 | 0.060918 | 0.060685 | 0 |
| 1710287820 | 0.0609868 | 0.0001853 | 0.30 | 0.0608947 | 0.0609868 | 0.0609083 | 0 |
| 1710201420 | 0.0608015 | -7.2E-5 | -0.12 | 0.0608072 | 0.0608072 | 0.0608015 | 0 |
| 1710115020 | 0.060874 | 0 | 0.00 | 0.060874 | 0.060874 | 0.060874 | 0 |
| 1710028620 | 0.060874 | 0 | 0.00 | 0.060874 | 0.060874 | 0.060874 | 0 |
| 1709942220 | 0.060874 | -0.000663 | -1.08 | 0.0615354 | 0.0615354 | 0.060874 | 0 |
| 1709855820 | 0.0615372 | -0.0001 | -0.16 | 0.0617341 | 0.0617341 | 0.0615279 | 0 |
| 1709769420 | 0.0616371 | -0.000221 | -0.36 | 0.061756 | 0.061756 | 0.0616371 | 0 |
| 1709683020 | 0.0618586 | -0.000228 | -0.37 | 0.0620215 | 0.0620215 | 0.0618586 | 0 |
| 1709596620 | 0.0620867 | -0.000195 | -0.31 | 0.0623204 | 0.0623204 | 0.0620867 | 0 |
| 1709510220 | 0.0622818 | 0 | 0.00 | 0.0622818 | 0.0622818 | 0.0622818 | 0 |
| 1709423820 | 0.0622818 | -1.6E-5 | -0.03 | 0.0622818 | 0.0622818 | 0.0622818 | 0 |
| 1709337420 | 0.0622978 | -0.000179 | -0.29 | 0.0624899 | 0.0624899 | 0.0622978 | 0 |
| 1709251020 | 0.0624764 | -0.000361 | -0.57 | 0.0627746 | 0.0627746 | 0.0624764 | 0 |
| 1709164620 | 0.0628377 | 4.7E-5 | 0.07 | 0.062754 | 0.0628377 | 0.0627445 | 0 |
| 1709078220 | 0.0627911 | 1.5E-5 | 0.02 | 0.0628341 | 0.0628341 | 0.0627911 | 0 |
| 1708991820 | 0.0627757 | -4.9E-5 | -0.08 | 0.0627757 | 0.0628313 | 0.0627757 | 0 |
| 1708905420 | 0.0628247 | 0 | 0.00 | 0.0628247 | 0.0628247 | 0.0628247 | 0 |
| 1708819020 | 0.0628247 | 0 | 0.00 | 0.0628247 | 0.0628247 | 0.0628247 | 0 |
| 1708732620 | 0.0628247 | -0.000291 | -0.46 | 0.0630294 | 0.0630294 | 0.0628247 | 0 |
| 1708646220 | 0.0631153 | -0.000187 | -0.30 | 0.0633541 | 0.0633541 | 0.0631153 | 0 |
| 1708559820 | 0.0633027 | -0.000199 | -0.31 | 0.0634333 | 0.0634333 | 0.0633027 | 0 |
| 1708473420 | 0.0635018 | 2.3E-5 | 0.04 | 0.0635523 | 0.0635523 | 0.0635018 | 0 |
| 1708387020 | 0.0634791 | -0.000163 | -0.26 | 0.0635976 | 0.0635976 | 0.0634791 | 0 |
| 1708300620 | 0.0636423 | 0 | 0.00 | 0.0636423 | 0.0636423 | 0.0636423 | 0 |
| 1708214220 | 0.0636423 | -2.8E-5 | -0.04 | 0.0636423 | 0.0636705 | 0.0636423 | 0 |
| 1708127820 | 0.0636705 | -0.000369 | -0.58 | 0.0639834 | 0.0639834 | 0.0636705 | 0 |
| 1708041420 | 0.0640395 | 5.7E-5 | 0.09 | 0.0640395 | 0.0640395 | 0.0639826 | 0 |
| 1707955020 | 0.0639826 | 0.0004471 | 0.70 | 0.063497 | 0.0639826 | 0.063497 | 0 |
| 1707868620 | 0.0635355 | -0.000137 | -0.22 | 0.0636267 | 0.0636267 | 0.0635355 | 0 |
| 1707782220 | 0.0636726 | -0.000256 | -0.40 | 0.0639257 | 0.0639396 | 0.0636726 | 0 |
| 1707695820 | 0.0639282 | 0 | 0.00 | 0.0639282 | 0.0639282 | 0.0639282 | 0 |
| 1707609420 | 0.0639282 | 1.1E-5 | 0.02 | 0.0639282 | 0.0639282 | 0.0639282 | 0 |
| 1707523020 | 0.0639171 | 5.9E-5 | 0.09 | 0.0638654 | 0.0639171 | 0.0638654 | 0 |
| 1707436620 | 0.0638586 | -0.00015 | -0.23 | 0.0640339 | 0.0640334 | 0.0638586 | 0 |
| 1707350220 | 0.0640083 | -0.000574 | -0.89 | 0.0644536 | 0.0644536 | 0.0640083 | 0 |
| 1707263820 | 0.0645819 | 0.0001855 | 0.29 | 0.0643491 | 0.0645947 | 0.0643491 | 0 |
| 1707177420 | 0.0643964 | 0.0009995 | 1.58 | 0.0634321 | 0.0643964 | 0.0634518 | 0 |
| 1707091020 | 0.0633969 | 7.0E-5 | 0.11 | 0.0633969 | 0.0633969 | 0.0633271 | 0 |
| 1707004620 | 0.0633271 | 0 | 0.00 | 0.0633271 | 0.0633271 | 0.0633271 | 0 |
| 1706918220 | 0.0633271 | -0.000782 | -1.22 | 0.0640799 | 0.0640799 | 0.0633271 | 0 |
| 1706831820 | 0.0641087 | 0.0002566 | 0.40 | 0.0636996 | 0.0641539 | 0.0636996 | 0 |
| 1706745420 | 0.0638521 | -5.3E-5 | -0.08 | 0.0637856 | 0.0638521 | 0.0637856 | 0 |
| 1706659020 | 0.0639055 | 0.0001041 | 0.16 | 0.0637872 | 0.0639055 | 0.0637872 | 0 |
| 1706572620 | 0.0638014 | 0.0003658 | 0.58 | 0.0634664 | 0.0638014 | 0.0634664 | 0 |
| 1706486220 | 0.0634356 | 0 | 0.00 | 0.0634356 | 0.0634356 | 0.0634356 | 0 |
| 1706399820 | 0.0634356 | 0 | 0.00 | 0.0634356 | 0.0634356 | 0.0634356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
