Georgian Lari vs United States Dollar Historical Data - GELUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Georgian Lari vs United States Dollar (GELUSD)
Georgian Lari vs United States Dollar (GELUSD) Historical

Georgian Lari vs United States Dollar (GELUSD)

0.3739

0.0014

( 0.37% )

Convert

Updated: 14:53:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3738644	0.3738644	0.3724717	0	0	FX
4	0.002775	0.747798239454	0.3710894	0.3766812	0.3710894	0	0	FX
12	-0.0021232	-0.564699474132	0.3759876	0.3795408	0.3683853	0	0	FX
26	0.0034738	0.93787477328	0.3703906	0.3795408	0.2128413	0	0	FX
52	-0.0286299	-7.11311936591	0.4024943	0.4032848	0.0038615	0	0	FX
156	0.0041471	1.12169487335	0.3697173	0.492622	0.0034667	0	0	FX
260	0.0041471	1.12169487335	0.3697173	0.492622	0.0034667	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.3724717	-0.000683	-0.18	0.3731551	0.3731551	0.3724717	0
1714263180	0.3731551	0	0.00	0.3731551	0.3731551	0.3731551	0
1714176780	0.3731551	0	0.00	0.3731551	0.3731551	0.3731551	0
1714175820	0.3731551	0	0.00	0.3731551	0.3731551	0.3731551	0
1714089420	0.3731551	0.0006834	0.18	0.3724717	0.3731551	0.3724717	0
1714003020	0.3724717	-0.001393	-0.37	0.3731551	0.3738644	0.3724717	0
1713916620	0.3738644	0	0.00	0.3738644	0.3738644	0.3738644	0
1713830220	0.3738644	-0.001403	-0.37	0.3752674	0.3752674	0.3738644	0
1713743820	0.3752674	0	0.00	0.3752674	0.3752674	0.3752674	0
1713657420	0.3752674	0	0.00	0.3752674	0.3752674	0.3752674	0
1713571020	0.3752674	-0.000694	-0.18	0.3745791	0.3759611	0.3745791	0
1713484620	0.375961	0	0.00	0.375961	0.3759611	0.375961	0
1713398220	0.375961	0	0.00	0.3766812	0.3766812	0.375961	0
1713311820	0.375961	0.0014082	0.38	0.3752674	0.375961	0.3745528	0
1713225420	0.3745528	0	0.00	0.3745528	0.3745528	0.3745528	0
1713139020	0.3745528	0	0.00	0.3745528	0.3745528	0.3745528	0
1713052620	0.3745528	0	0.00	0.3745528	0.3745528	0.3745528	0
1712966220	0.3745528	0.0013718	0.37	0.3745528	0.3745528	0.373181	0
1712879820	0.373181	0	0.00	0.373181	0.373181	0.373181	0
1712793420	0.373181	0	0.00	0.373181	0.373181	0.373181	0
1712707020	0.373181	0	0.00	0.373181	0.373181	0.3724717	0
1712620620	0.373181	0	0.00	0.3738644	0.3738644	0.373181	0
1712534220	0.373181	0	0.00	0.373181	0.373181	0.373181	0
1712447820	0.373181	0	0.00	0.373181	0.373181	0.373181	0
1712361420	0.373181	0	0.00	0.373181	0.373181	0.373181	0
1712275020	0.373181	0	0.00	0.3738957	0.373181	0.373181	0
1712188620	0.373181	0	0.00	0.373181	0.373181	0.373181	0
1712102220	0.373181	0.0020916	0.56	0.3710894	0.373181	0.3710894	0
1712015820	0.3710894	0	0.00	0.3710894	0.3710894	0.3710894	0
1711929420	0.3710894	0	0.00	0.3710894	0.3710894	0.3710894	0
1711842960	0.3710894	0	0.00	0.3710894	0.3710894	0.3710894	0
1711756620	0.3710894	0.0006734	0.18	0.3710894	0.3710894	0.3704161	0
1711670220	0.370416	0	0.00	0.370416	0.3704161	0.370416	0
1711583820	0.370416	0.0013671	0.37	0.3690489	0.370416	0.3690489	0
1711497420	0.3690489	-0.001403	-0.38	0.3704516	0.3704516	0.3690489	0
1711411020	0.3704516	3.5E-5	0.01	0.370416	0.3711201	0.370416	0
1711324620	0.3704161	1.0E-7	0.00	0.3704161	0.3704161	0.3704161	0
1711238220	0.370416	0	0.00	0.370416	0.370416	0.370416	0
1711151820	0.370416	0.0013671	0.37	0.3690489	0.370416	0.3690489	0
1711065420	0.3690489	0	0.00	0.3690489	0.3690489	0.3690489	0
1710979020	0.3690489	0.0006636	0.18	0.3690489	0.3697476	0.3690489	0
1710892620	0.3683853	-0.004749	-1.27	0.3683853	0.3731342	0.3683853	0
1710806220	0.3731342	-0.003547	-0.94	0.3766812	0.3766812	0.3731342	0
1710719820	0.3766812	0	0.00	0.3766812	0.3766812	0.3766812	0
1710633420	0.3766812	0	0.00	0.3766812	0.3766812	0.3766812	0
1710547020	0.3766812	-0.000726	-0.19	0.3766812	0.3774068	0.3766812	0
1710460620	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1710374220	0.3774068	0.0007256	0.19	0.3766812	0.3774068	0.3766812	0
1710287820	0.3766812	0	0.00	0.3766812	0.3781379	0.3766812	0
1710201420	0.3766812	0	0.00	0.3766812	0.3774068	0.3766812	0
1710115020	0.3766812	0	0.00	0.3766812	0.3766812	0.3766812	0
1710028620	0.3766812	0	0.00	0.3766812	0.3766812	0.3766812	0
1709942220	0.3766812	0	0.00	0.3766812	0.3766812	0.375961	0
1709855820	0.3766812	-0.000726	-0.19	0.3774068	0.3774068	0.3743253	0
1709769420	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1709683020	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1709596620	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1709510220	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1709423820	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1709337420	0.3774068	0	0.00	0.3774068	0.3774068	0.3767132	0
1709251020	0.3774068	0.0014192	0.38	0.3767132	0.3774068	0.3759876	0
1709164620	0.3759876	0	0.00	0.3759876	0.3759876	0.3759876	0
1709078220	0.3759876	-0.001419	-0.38	0.3774068	0.3774068	0.3759876	0
1708991820	0.3774068	0	0.00	0.3781379	0.3781379	0.3774068	0
1708905420	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1708819020	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1708732620	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1708646220	0.3774068	-0.000699	-0.18	0.3774068	0.3781056	0.3774068	0
1708559820	0.3781056	0	0.00	0.3781056	0.3781056	0.3773799	0
1708473420	0.3781056	-0.001435	-0.38	0.3795408	0.3795408	0.3781056	0
1708387020	0.3795408	0	0.00	0.3795408	0.3795408	0.3795408	0
1708300620	0.3795408	0	0.00	0.3795408	0.3795408	0.3795408	0
1708214220	0.3795408	0	0.00	0.3795408	0.3795408	0.3795408	0
1708127820	0.3795408	0.0014352	0.38	0.3781056	0.3795408	0.3781056	0
1708041420	0.3781056	0.0014244	0.38	0.3766812	0.3781056	0.3766812	0
1707955020	0.3766812	-0.000726	-0.19	0.3774068	0.3774068	0.3766812	0
1707868620	0.3774068	0	0.00	0.3774068	0.3781379	0.3774068	0
1707782220	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1707695820	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1707609420	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068	0
1707523020	0.3774068	0.0007256	0.19	0.3766812	0.3774068	0.3766812	0
1707436620	0.3766812	0	0.00	0.3766812	0.3774068	0.3759876	0
1707350220	0.3766812	0.0006936	0.18	0.3759876	0.3766812	0.3759876	0
1707263820	0.3759876	0.0006884	0.18	0.3759876	0.3759876	0.3752992	0
1707177420	0.3752992	0	0.00	0.3752992	0.3752992	0.3752992	0
1707091020	0.3752992	0	0.00	0.3752992	0.3752992	0.3752992	0
1707004620	0.3752992	0	0.00	0.3752992	0.3752992	0.3752992	0
1706918220	0.3752992	3.2E-5	0.01	0.3752674	0.3759876	0.3752674	0
1706831820	0.3752674	0.001403	0.38	0.3738644	0.3752674	0.3738644	0
1706745420	0.3738644	0.0006834	0.18	0.373181	0.3738644	0.373181	0
1706659020	0.373181	0.0006783	0.18	0.3725027	0.373181	0.3725027	0

GEL vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions