We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042583 | -1.41599247163 | 0.300729 | 0.3024862 | 0.2964707 | 0 | 0 | FX |
| 4 | 0.0014435 | 0.489276920908 | 0.2950272 | 0.3039704 | 0.2940329 | 0 | 0 | FX |
| 12 | -0.0022063 | -0.738690960469 | 0.298677 | 0.3039704 | 0.2898308 | 0 | 0 | FX |
| 26 | -0.0083015 | -2.72383767286 | 0.3047722 | 0.3064642 | 0.1674444 | 0 | 0 | FX |
| 52 | -0.0232022 | -7.25810664589 | 0.3196729 | 0.3228938 | 0.0031326 | 0 | 0 | FX |
| 156 | -0.0087346 | -2.86187690712 | 0.3052053 | 0.4040978 | 0.002961 | 0 | 0 | FX |
| 260 | -0.0087346 | -2.86187690712 | 0.3052053 | 0.4040978 | 0.002961 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.2964706 | -0.001621 | -0.54 | 0.2972964 | 0.2980912 | 0.2964706 | 0 |
| 1714348620 | 0.2980912 | 0 | 0.00 | 0.2980912 | 0.2980912 | 0.2980912 | 0 |
| 1714262220 | 0.2980912 | 0 | 0.00 | 0.2980912 | 0.2980912 | 0.2980912 | 0 |
| 1714175820 | 0.2980912 | 0 | 0.00 | 0.2980912 | 0.2980912 | 0.2980912 | 0 |
| 1714089420 | 0.2980912 | -0.001097 | -0.37 | 0.2982381 | 0.2991879 | 0.2980912 | 0 |
| 1714003020 | 0.2991879 | -0.001541 | -0.51 | 0.2997666 | 0.300729 | 0.2991879 | 0 |
| 1713916620 | 0.300729 | -0.001757 | -0.58 | 0.300729 | 0.3024862 | 0.300729 | 0 |
| 1713830220 | 0.3024862 | -0.000698 | -0.23 | 0.3039703 | 0.3039703 | 0.3024862 | 0 |
| 1713743820 | 0.3031842 | 0 | 0.00 | 0.3031842 | 0.3031842 | 0.3031842 | 0 |
| 1713657420 | 0.3031842 | 0 | 0.00 | 0.3031842 | 0.3031842 | 0.3031842 | 0 |
| 1713571020 | 0.3031842 | 0.0015319 | 0.51 | 0.3018545 | 0.3031842 | 0.3016523 | 0 |
| 1713484620 | 0.3016523 | -0.000207 | -0.07 | 0.3016523 | 0.3018591 | 0.3016523 | 0 |
| 1713398220 | 0.3018591 | -0.000409 | -0.14 | 0.3024373 | 0.3024373 | 0.3018591 | 0 |
| 1713311820 | 0.3022681 | 0.0019929 | 0.66 | 0.3016962 | 0.3022681 | 0.3002752 | 0 |
| 1713225420 | 0.3002752 | -0.000498 | -0.17 | 0.3002752 | 0.3007734 | 0.3002752 | 0 |
| 1713139020 | 0.3007734 | 0 | 0.00 | 0.3007734 | 0.3007734 | 0.3007734 | 0 |
| 1713052620 | 0.3007734 | 0 | 0.00 | 0.3007734 | 0.3007734 | 0.3007734 | 0 |
| 1712966220 | 0.3007734 | 0.0029115 | 0.98 | 0.3007734 | 0.3007734 | 0.2978619 | 0 |
| 1712879820 | 0.2978619 | 0 | 0.00 | 0.2978619 | 0.2978619 | 0.2978619 | 0 |
| 1712793420 | 0.2978619 | 0.0032691 | 1.11 | 0.2978619 | 0.2978619 | 0.2945928 | 0 |
| 1712707020 | 0.2945928 | -0.000261 | -0.09 | 0.2945145 | 0.2948541 | 0.2940329 | 0 |
| 1712620620 | 0.2948541 | 0.0004703 | 0.16 | 0.2956258 | 0.2956258 | 0.2943838 | 0 |
| 1712534220 | 0.2943838 | 0 | 0.00 | 0.2943838 | 0.2943838 | 0.2943838 | 0 |
| 1712447820 | 0.2943838 | 0 | 0.00 | 0.2943838 | 0.2943838 | 0.2943838 | 0 |
| 1712361420 | 0.2943838 | 0 | 0.00 | 0.2943838 | 0.2943838 | 0.2943838 | 0 |
| 1712275020 | 0.2943838 | -0.000724 | -0.25 | 0.2955833 | 0.2950183 | 0.2943838 | 0 |
| 1712188620 | 0.2951077 | -0.001582 | -0.53 | 0.2951077 | 0.2966901 | 0.2951077 | 0 |
| 1712102220 | 0.2966901 | 0.001585 | 0.54 | 0.2950272 | 0.2966901 | 0.2950272 | 0 |
| 1712015820 | 0.2951051 | 0.0011729 | 0.40 | 0.2951051 | 0.2951051 | 0.2939322 | 0 |
| 1711929420 | 0.2939322 | 0 | 0.00 | 0.2939322 | 0.2939322 | 0.2939322 | 0 |
| 1711842960 | 0.2939322 | 0 | 0.00 | 0.2939322 | 0.2939322 | 0.2939322 | 0 |
| 1711756620 | 0.2939322 | 0.000859 | 0.29 | 0.2939322 | 0.2939322 | 0.2930732 | 0 |
| 1711670220 | 0.2930732 | 2.0E-5 | 0.01 | 0.2930732 | 0.2930732 | 0.293053 | 0 |
| 1711583820 | 0.293053 | 0.0008327 | 0.28 | 0.2923753 | 0.293053 | 0.2919675 | 0 |
| 1711497420 | 0.2922203 | -0.000846 | -0.29 | 0.2932606 | 0.2932606 | 0.2922203 | 0 |
| 1711411020 | 0.2930661 | -0.001113 | -0.38 | 0.2928046 | 0.2941789 | 0.2928046 | 0 |
| 1711324620 | 0.2941789 | 0 | 0.00 | 0.2941789 | 0.2941789 | 0.2941789 | 0 |
| 1711238220 | 0.2941789 | 0 | 0.00 | 0.2941789 | 0.2941789 | 0.2941789 | 0 |
| 1711151820 | 0.2941789 | 0.0039663 | 1.37 | 0.2927737 | 0.2941789 | 0.2902126 | 0 |
| 1711065420 | 0.2902126 | 0 | 0.00 | 0.2902126 | 0.2902126 | 0.2902126 | 0 |
| 1710979020 | 0.2902126 | 0.0003818 | 0.13 | 0.2900466 | 0.2907473 | 0.2900466 | 0 |
| 1710892620 | 0.2898308 | -0.003434 | -1.17 | 0.2898308 | 0.2932649 | 0.2898308 | 0 |
| 1710806220 | 0.2932649 | -0.002468 | -0.83 | 0.2958944 | 0.2958944 | 0.2932649 | 0 |
| 1710719820 | 0.2957324 | 0 | 0.00 | 0.2957324 | 0.2957324 | 0.2957324 | 0 |
| 1710633420 | 0.2957324 | 0 | 0.00 | 0.2957324 | 0.2957324 | 0.2957324 | 0 |
| 1710547020 | 0.2957324 | -0.000524 | -0.18 | 0.2957324 | 0.2962568 | 0.2957324 | 0 |
| 1710460620 | 0.2962568 | 0.0013115 | 0.44 | 0.2962568 | 0.2962568 | 0.2949453 | 0 |
| 1710374220 | 0.2949453 | 0.0001923 | 0.07 | 0.2942087 | 0.2949453 | 0.2942087 | 0 |
| 1710287820 | 0.294753 | 0.000695 | 0.24 | 0.2948283 | 0.2958589 | 0.294058 | 0 |
| 1710201420 | 0.294058 | 0.0011033 | 0.38 | 0.2936644 | 0.2946245 | 0.2929547 | 0 |
| 1710115020 | 0.2929547 | 0 | 0.00 | 0.2929547 | 0.2929547 | 0.2929547 | 0 |
| 1710028620 | 0.2929547 | 0 | 0.00 | 0.2929547 | 0.2929547 | 0.2929547 | 0 |
| 1709942220 | 0.2929547 | 0.0005468 | 0.19 | 0.2926888 | 0.2929547 | 0.2923946 | 0 |
| 1709855820 | 0.2924079 | -0.003796 | -1.28 | 0.2949981 | 0.2962039 | 0.2924079 | 0 |
| 1709769420 | 0.2962039 | -0.002147 | -0.72 | 0.2962039 | 0.2983514 | 0.2962039 | 0 |
| 1709683020 | 0.2983514 | 0 | 0.00 | 0.2983514 | 0.2983514 | 0.2983514 | 0 |
| 1709596620 | 0.2983514 | 0 | 0.00 | 0.2983514 | 0.2983514 | 0.2983514 | 0 |
| 1709510220 | 0.2983514 | 0 | 0.00 | 0.2983514 | 0.2983514 | 0.2983514 | 0 |
| 1709423820 | 0.2983514 | 0 | 0.00 | 0.2983514 | 0.2983514 | 0.2983514 | 0 |
| 1709337420 | 0.2983514 | -0.000102 | -0.03 | 0.2995063 | 0.2995063 | 0.2978106 | 0 |
| 1709251020 | 0.2984533 | 0.0019226 | 0.65 | 0.297901 | 0.2984533 | 0.2965307 | 0 |
| 1709164620 | 0.2965307 | 0 | 0.00 | 0.2965307 | 0.2965307 | 0.2965307 | 0 |
| 1709078220 | 0.2965307 | -0.000922 | -0.31 | 0.2975249 | 0.2975249 | 0.2965307 | 0 |
| 1708991820 | 0.2974531 | -0.000279 | -0.09 | 0.2980313 | 0.2980313 | 0.2974531 | 0 |
| 1708905420 | 0.2977324 | 0 | 0.00 | 0.2977324 | 0.2977324 | 0.2977324 | 0 |
| 1708819020 | 0.2977324 | 0 | 0.00 | 0.2977324 | 0.2977324 | 0.2977324 | 0 |
| 1708732620 | 0.2977324 | -0.000434 | -0.15 | 0.2977324 | 0.2981665 | 0.2977324 | 0 |
| 1708646220 | 0.2981665 | -0.00124 | -0.41 | 0.2981665 | 0.2994067 | 0.2981665 | 0 |
| 1708559820 | 0.2994067 | -0.000112 | -0.04 | 0.2995881 | 0.2995881 | 0.2988321 | 0 |
| 1708473420 | 0.2995192 | -0.001866 | -0.62 | 0.3000573 | 0.3013857 | 0.2995192 | 0 |
| 1708387020 | 0.3013857 | 0 | 0.00 | 0.3013857 | 0.3013857 | 0.3013857 | 0 |
| 1708300620 | 0.3013857 | 0 | 0.00 | 0.3013857 | 0.3013857 | 0.3013857 | 0 |
| 1708214220 | 0.3013857 | 0 | 0.00 | 0.3013857 | 0.3013857 | 0.3013857 | 0 |
| 1708127820 | 0.3013857 | 0.001257 | 0.42 | 0.3009455 | 0.3013857 | 0.3001287 | 0 |
| 1708041420 | 0.3001287 | 0.000298 | 0.10 | 0.2994049 | 0.3001287 | 0.2994049 | 0 |
| 1707955020 | 0.2998307 | -6.8E-5 | -0.02 | 0.3005592 | 0.3005592 | 0.2998307 | 0 |
| 1707868620 | 0.2998988 | 0.0008478 | 0.28 | 0.2994798 | 0.300476 | 0.299051 | 0 |
| 1707782220 | 0.299051 | 0.0002297 | 0.08 | 0.299051 | 0.299051 | 0.2988213 | 0 |
| 1707695820 | 0.2988213 | 0 | 0.00 | 0.2988213 | 0.2988213 | 0.2988213 | 0 |
| 1707609420 | 0.2988213 | 0 | 0.00 | 0.2988213 | 0.2988213 | 0.2988213 | 0 |
| 1707523020 | 0.2988213 | 0.0003542 | 0.12 | 0.2981883 | 0.2988213 | 0.2981883 | 0 |
| 1707436620 | 0.2984671 | 7.0E-6 | 0.00 | 0.298614 | 0.2990383 | 0.2979138 | 0 |
| 1707350220 | 0.2984596 | -0.000217 | -0.07 | 0.2976995 | 0.298677 | 0.2976995 | 0 |
| 1707263820 | 0.298677 | -0.001011 | -0.34 | 0.298677 | 0.2996877 | 0.298677 | 0 |
| 1707177420 | 0.2996877 | 0.0021993 | 0.74 | 0.2996877 | 0.2996877 | 0.2974884 | 0 |
| 1707091020 | 0.2974884 | 0 | 0.00 | 0.2974884 | 0.2974884 | 0.2974884 | 0 |
| 1707004620 | 0.2974884 | 0 | 0.00 | 0.2974884 | 0.2974884 | 0.2974884 | 0 |
| 1706918220 | 0.2974884 | 0.0028509 | 0.97 | 0.2971743 | 0.2980341 | 0.2946375 | 0 |
| 1706831820 | 0.2946375 | 0.000739 | 0.25 | 0.294835 | 0.294835 | 0.2938985 | 0 |
| 1706745420 | 0.2938985 | -0.000243 | -0.08 | 0.2933613 | 0.2941413 | 0.2933613 | 0 |
| 1706659020 | 0.2941413 | 0.001058 | 0.36 | 0.2941784 | 0.2941784 | 0.2930833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
