We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.13741 | 1.33864675222 | 309.07407 | 313.24276 | 309.07407 | 0 | 0 | FX |
| 4 | -2.71393 | -0.859041379419 | 315.92541 | 317.3924 | 309.07407 | 0 | 0 | FX |
| 12 | -2.97882 | -0.942097211711 | 316.1903 | 322.28171 | 309.07407 | 0 | 0 | FX |
| 26 | 10.0399 | 3.31162307496 | 303.17158 | 322.28171 | 176.68826 | 0 | 0 | FX |
| 52 | -1.72142 | -0.54659897394 | 314.9329 | 328.47433 | 176.68826 | 0 | 0 | FX |
| 156 | -34.9076 | -10.0274882951 | 348.11908 | 17122.38 | 21.027526 | 0 | 0 | FX |
| 260 | -10.19352 | -3.15193642646 | 323.405 | 17122.38 | 21.027526 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 313.21148 | 0 | 0.00 | 313.21148 | 313.21148 | 313.21148 | 0 |
| 1714175820 | 313.21148 | 0 | 0.00 | 313.21148 | 313.21148 | 313.21148 | 0 |
| 1714089420 | 313.21148 | 1.32 | 0.42 | 312.77711 | 313.24275 | 311.88895 | 0 |
| 1714003020 | 311.88895 | 0.57 | 0.18 | 311.85782 | 311.88895 | 311.32263 | 0 |
| 1713916620 | 311.32263 | 1.99 | 0.64 | 311.32263 | 311.32263 | 309.33024 | 0 |
| 1713830220 | 309.33024 | -0.55 | -0.18 | 309.07407 | 309.88128 | 309.07407 | 0 |
| 1713743820 | 309.88128 | 0 | 0.00 | 309.88128 | 309.88128 | 309.88128 | 0 |
| 1713657420 | 309.88128 | 0 | 0.00 | 309.88128 | 309.88128 | 309.88128 | 0 |
| 1713571020 | 309.88128 | -1.5 | -0.48 | 310.6114 | 311.38037 | 309.86185 | 0 |
| 1713484620 | 311.38037 | -0.43 | -0.14 | 311.99371 | 311.99371 | 311.38037 | 0 |
| 1713398220 | 311.80719 | 0.77 | 0.25 | 311.80719 | 311.80719 | 311.03242 | 0 |
| 1713311820 | 311.03242 | -1.2 | -0.38 | 311.03242 | 312.23105 | 311.03242 | 0 |
| 1713225420 | 312.23105 | 0.57 | 0.18 | 312.23105 | 312.23105 | 311.65961 | 0 |
| 1713139020 | 311.65961 | 0 | 0.00 | 311.65961 | 311.65961 | 311.65961 | 0 |
| 1713052620 | 311.65961 | 0 | 0.00 | 311.65961 | 311.65961 | 311.65961 | 0 |
| 1712966220 | 311.65961 | -2.03 | -0.65 | 311.69072 | 313.6863 | 311.65961 | 0 |
| 1712879820 | 313.6863 | 0 | 0.00 | 313.6863 | 313.6863 | 313.6863 | 0 |
| 1712793420 | 313.6863 | -3.51 | -1.11 | 313.6863 | 317.19939 | 313.6863 | 0 |
| 1712707020 | 317.19939 | 0.29 | 0.09 | 317.25116 | 317.25116 | 316.90987 | 0 |
| 1712620620 | 316.90987 | 0.46 | 0.14 | 316.7767 | 316.94151 | 316.45249 | 0 |
| 1712534220 | 316.45249 | 0 | 0.00 | 316.45249 | 316.45249 | 316.45249 | 0 |
| 1712447820 | 316.45249 | 0 | 0.00 | 316.45249 | 316.45249 | 316.45249 | 0 |
| 1712361420 | 316.45249 | -0.94 | -0.30 | 316.40131 | 317.3924 | 316.40131 | 0 |
| 1712275020 | 317.3924 | 0.78 | 0.25 | 316.74097 | 317.3924 | 316.70934 | 0 |
| 1712188620 | 316.61376 | 2.12 | 0.67 | 314.94874 | 316.61376 | 314.9173 | 0 |
| 1712102220 | 314.49383 | 0.38 | 0.12 | 314.49383 | 314.49383 | 314.11116 | 0 |
| 1712015820 | 314.11116 | -1.81 | -0.57 | 314.8027 | 315.92541 | 314.06403 | 0 |
| 1711929420 | 315.92541 | 0 | 0.00 | 315.92541 | 315.92541 | 315.92541 | 0 |
| 1711842960 | 315.92541 | 0 | 0.00 | 315.92541 | 315.92541 | 315.92541 | 0 |
| 1711756620 | 315.92541 | -0.5 | -0.16 | 315.89386 | 316.43009 | 315.89386 | 0 |
| 1711670220 | 316.43009 | 0.16 | 0.05 | 316.43009 | 316.43009 | 316.27019 | 0 |
| 1711583820 | 316.27019 | 0.13 | 0.04 | 316.0107 | 316.30178 | 316.0107 | 0 |
| 1711497420 | 316.14197 | -0.51 | -0.16 | 316.2974 | 316.64938 | 316.14197 | 0 |
| 1711411020 | 316.64938 | 1.33 | 0.42 | 316.75752 | 316.75752 | 315.31758 | 0 |
| 1711324620 | 315.31758 | 0 | 0.00 | 315.31758 | 315.31758 | 315.31758 | 0 |
| 1711238220 | 315.31758 | 0 | 0.00 | 315.31758 | 315.31758 | 315.31758 | 0 |
| 1711151820 | 315.31758 | -2.9 | -0.91 | 315.53704 | 318.21648 | 315.25859 | 0 |
| 1711065420 | 318.21648 | 0 | 0.00 | 318.21648 | 318.21648 | 318.21648 | 0 |
| 1710979020 | 318.21648 | -0.03 | -0.01 | 318.51894 | 318.51894 | 318.02131 | 0 |
| 1710892620 | 318.24826 | -0.43 | -0.13 | 318.24826 | 318.67565 | 318.24826 | 0 |
| 1710806220 | 318.67565 | -0.23 | -0.07 | 318.74944 | 318.90167 | 318.67565 | 0 |
| 1710719820 | 318.90167 | 0 | 0.00 | 318.90167 | 318.90167 | 318.90167 | 0 |
| 1710633420 | 318.90167 | 0 | 0.00 | 318.90167 | 318.90167 | 318.90167 | 0 |
| 1710547020 | 318.90167 | -0.05 | -0.02 | 318.77569 | 318.9375 | 318.81565 | 0 |
| 1710460620 | 318.9497 | -1.48 | -0.46 | 318.9497 | 320.42748 | 318.9497 | 0 |
| 1710374220 | 320.42748 | 0.6 | 0.19 | 320.45949 | 320.45949 | 319.82724 | 0 |
| 1710287820 | 319.82724 | -0.75 | -0.23 | 319.82724 | 320.5748 | 319.82724 | 0 |
| 1710201420 | 320.5748 | -1.33 | -0.41 | 321.12827 | 321.90002 | 320.5748 | 0 |
| 1710115020 | 321.90002 | 0 | 0.00 | 321.90002 | 321.90002 | 321.90002 | 0 |
| 1710028620 | 321.90002 | 0 | 0.00 | 321.90002 | 321.90002 | 321.90002 | 0 |
| 1709942220 | 321.90002 | 1.62 | 0.50 | 320.76038 | 322.2817 | 320.76038 | 0 |
| 1709855820 | 320.28401 | 1.19 | 0.37 | 320.28401 | 320.28401 | 319.09197 | 0 |
| 1709769420 | 319.09197 | 2.18 | 0.69 | 319.12385 | 319.12385 | 316.91388 | 0 |
| 1709683020 | 316.91388 | 0 | 0.00 | 316.91388 | 316.91388 | 316.91388 | 0 |
| 1709596620 | 316.91388 | 0 | 0.00 | 316.91388 | 316.91388 | 316.91388 | 0 |
| 1709510220 | 316.91388 | 0 | 0.00 | 316.91388 | 316.91388 | 316.91388 | 0 |
| 1709423820 | 316.91388 | 0 | 0.00 | 316.91388 | 316.91388 | 316.91388 | 0 |
| 1709337420 | 316.91388 | 0.97 | 0.31 | 315.40613 | 316.91388 | 315.40613 | 0 |
| 1709251020 | 315.94759 | -1.49 | -0.47 | 315.97515 | 317.43313 | 315.94759 | 0 |
| 1709164620 | 317.43313 | 0 | 0.00 | 317.43313 | 317.43313 | 317.43313 | 0 |
| 1709078220 | 317.43313 | 0.06 | 0.02 | 317.56198 | 317.56198 | 317.37277 | 0 |
| 1708991820 | 317.37277 | 0.03 | 0.01 | 317.3431 | 317.37277 | 317.3431 | 0 |
| 1708905420 | 317.34462 | 0 | 0.00 | 317.34462 | 317.34462 | 317.34462 | 0 |
| 1708819020 | 317.34462 | 0 | 0.00 | 317.34462 | 317.34462 | 317.34462 | 0 |
| 1708732620 | 317.34462 | 0.34 | 0.11 | 317.34462 | 317.34462 | 317.00707 | 0 |
| 1708646220 | 317.00707 | 2.7 | 0.86 | 317.00707 | 317.00707 | 314.31187 | 0 |
| 1708559820 | 314.31187 | -1.62 | -0.51 | 315.9273 | 315.9273 | 314.26839 | 0 |
| 1708473420 | 315.9273 | 0.83 | 0.26 | 316.67424 | 316.67424 | 315.09802 | 0 |
| 1708387020 | 315.09802 | 0 | 0.00 | 315.09802 | 315.09802 | 315.09802 | 0 |
| 1708300620 | 315.09802 | 0 | 0.00 | 315.09802 | 315.09802 | 315.09802 | 0 |
| 1708214220 | 315.09802 | 0 | 0.00 | 315.09802 | 315.09802 | 315.09802 | 0 |
| 1708127820 | 315.09802 | -0.15 | -0.05 | 314.514 | 315.25065 | 314.514 | 0 |
| 1708041420 | 315.25065 | 0.89 | 0.28 | 315.28213 | 315.28213 | 314.36392 | 0 |
| 1707955020 | 314.36392 | -0.53 | -0.17 | 314.36392 | 314.89773 | 314.36392 | 0 |
| 1707868620 | 314.89773 | -1.25 | -0.39 | 315.48901 | 316.14638 | 314.89773 | 0 |
| 1707782220 | 316.14638 | -0.23 | -0.07 | 315.9904 | 316.37172 | 315.9904 | 0 |
| 1707695820 | 316.37172 | 0 | 0.00 | 316.37172 | 316.37172 | 316.37172 | 0 |
| 1707609420 | 316.37172 | 0 | 0.00 | 316.37172 | 316.37172 | 316.37172 | 0 |
| 1707523020 | 316.37172 | 0.53 | 0.17 | 316.27019 | 316.37172 | 315.83927 | 0 |
| 1707436620 | 315.83927 | -0.11 | -0.04 | 315.72043 | 315.95157 | 315.72043 | 0 |
| 1707350220 | 315.95157 | 0.74 | 0.23 | 316.12316 | 316.12316 | 315.2115 | 0 |
| 1707263820 | 315.2115 | 1.71 | 0.54 | 315.24298 | 315.24298 | 313.50572 | 0 |
| 1707177420 | 313.50572 | -2.68 | -0.85 | 313.50572 | 316.19029 | 313.50572 | 0 |
| 1707091020 | 316.19029 | 0 | 0.00 | 316.19029 | 316.19029 | 316.19029 | 0 |
| 1707004620 | 316.19029 | 0 | 0.00 | 316.19029 | 316.19029 | 316.19029 | 0 |
| 1706918220 | 316.19029 | -2.54 | -0.80 | 316.09522 | 318.73169 | 316.09522 | 0 |
| 1706831820 | 318.73169 | 0.73 | 0.23 | 317.46333 | 318.76352 | 317.46333 | 0 |
| 1706745420 | 318.00571 | 0.46 | 0.15 | 318.41827 | 318.41827 | 317.54185 | 0 |
| 1706659020 | 317.54185 | -0.57 | -0.18 | 317.03827 | 318.10963 | 317.03827 | 0 |
| 1706572620 | 318.10963 | -0.22 | -0.07 | 317.64258 | 318.32515 | 317.64258 | 0 |
| 1706486220 | 318.32515 | 0 | 0.00 | 318.32515 | 318.32515 | 318.32515 | 0 |
| 1706399820 | 318.32515 | 0 | 0.00 | 318.32515 | 318.32515 | 318.32515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
