We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59343 | 0.426398862821 | 139.17251 | 140.31858 | 138.30807 | 0 | 0 | FX |
| 4 | -0.43042 | -0.307012250532 | 140.19636 | 142.78 | 137.79919 | 0 | 0 | FX |
| 12 | -0.35847 | -0.255822665016 | 140.12441 | 154.30922 | 81.278183 | 0 | 0 | FX |
| 26 | 2.35571 | 1.71436289714 | 137.41023 | 154.30922 | 81.278183 | 0 | 0 | FX |
| 52 | 3.47194 | 2.5473902006 | 136.294 | 154.30922 | 81.278183 | 0 | 0 | FX |
| 156 | 1.53414 | 1.10983145702 | 138.2318 | 567.47707 | 74.200343 | 0 | 0 | FX |
| 260 | 1.57594 | 1.14041537014 | 138.19 | 567.47707 | 73.9605 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 139.52207 | -1.45 | -1.03 | 140.9713 | 140.9713 | 139.21649 | 0 |
| 1714262220 | 140.9713 | 1.67 | 1.20 | 139.30363 | 140.9713 | 139.30363 | 0 |
| 1714175820 | 139.30363 | -0.23 | -0.16 | 139.50027 | 139.88864 | 138.88023 | 0 |
| 1714089420 | 139.52993 | -0.06 | -0.04 | 139.62616 | 140.31858 | 139.49154 | 0 |
| 1714003020 | 139.59137 | -0.5 | -0.36 | 140.11882 | 140.14936 | 139.45586 | 0 |
| 1713916620 | 140.09177 | 1.16 | 0.83 | 138.94891 | 140.15373 | 138.74072 | 0 |
| 1713830220 | 138.93176 | -0.16 | -0.11 | 139.1725 | 139.3208 | 138.30806 | 0 |
| 1713743820 | 139.0894 | 0 | 0.00 | 139.0894 | 139.0894 | 139.0894 | 0 |
| 1713657420 | 139.0894 | 0 | 0.00 | 139.0894 | 139.0894 | 139.0894 | 0 |
| 1713571020 | 139.0894 | -0.88 | -0.63 | 139.95796 | 140.31741 | 139.07612 | 0 |
| 1713484620 | 139.96841 | 1.03 | 0.74 | 138.94076 | 140.0189 | 137.79919 | 0 |
| 1713398220 | 138.93904 | 0.25 | 0.18 | 138.68948 | 139.25986 | 138.54224 | 0 |
| 1713311820 | 138.69207 | -1.27 | -0.91 | 139.93279 | 140.24694 | 138.61367 | 0 |
| 1713225420 | 139.96589 | -0.11 | -0.08 | 140.12635 | 140.55371 | 139.84579 | 0 |
| 1713139020 | 140.07896 | 0 | 0.00 | 140.07896 | 140.07896 | 140.07896 | 0 |
| 1713052620 | 140.07896 | 0 | 0.00 | 140.07896 | 140.07896 | 140.07896 | 0 |
| 1712966220 | 140.07896 | -1.01 | -0.71 | 141.06474 | 140.97449 | 139.6622 | 0 |
| 1712879820 | 141.086 | 0.21 | 0.15 | 140.84374 | 141.33797 | 140.60232 | 0 |
| 1712793420 | 140.87906 | -1.58 | -1.11 | 142.45666 | 142.78 | 140.69914 | 0 |
| 1712707020 | 142.46142 | 2.72 | 1.95 | 139.74152 | 142.49149 | 139.64961 | 0 |
| 1712620620 | 139.73799 | 0.14 | 0.10 | 139.56908 | 140.0286 | 139.47401 | 0 |
| 1712534220 | 139.60256 | -0.14 | -0.10 | 139.74467 | 139.74467 | 139.49034 | 0 |
| 1712447820 | 139.74467 | 0 | 0.00 | 139.74467 | 139.74467 | 139.74467 | 0 |
| 1712361420 | 139.74467 | -1.26 | -0.89 | 140.99371 | 141.05255 | 139.6678 | 0 |
| 1712275020 | 141.00084 | -0.13 | -0.09 | 141.14625 | 141.46754 | 140.9434 | 0 |
| 1712188620 | 141.13196 | 0.85 | 0.60 | 140.28976 | 141.19359 | 140.1417 | 0 |
| 1712102220 | 140.28622 | 0.33 | 0.24 | 139.93602 | 140.34977 | 139.88337 | 0 |
| 1712015820 | 139.95357 | -0.24 | -0.17 | 140.19636 | 140.19459 | 139.13097 | 0 |
| 1711929420 | 140.19636 | 0.11 | 0.08 | 140.08546 | 140.26548 | 140.05773 | 0 |
| 1711842960 | 140.08546 | 0 | 0.00 | 140.08546 | 140.08546 | 140.05773 | 0 |
| 1711756620 | 140.08546 | 0.51 | 0.37 | 139.53928 | 140.10342 | 139.39851 | 0 |
| 1711670220 | 139.57452 | 0.1 | 0.07 | 139.49174 | 139.86942 | 139.14061 | 0 |
| 1711583820 | 139.47765 | 0 | 0.00 | 139.46587 | 139.75096 | 139.23731 | 0 |
| 1711497420 | 139.47644 | -0.1 | -0.07 | 139.56985 | 139.91639 | 139.42186 | 0 |
| 1711411020 | 139.57866 | 0.18 | 0.13 | 139.39279 | 139.99063 | 139.37172 | 0 |
| 1711324620 | 139.39981 | -0.03 | -0.02 | 139.43006 | 139.49999 | 139.34627 | 0 |
| 1711238220 | 139.43006 | 0 | 0.00 | 139.43006 | 139.43006 | 139.43006 | 0 |
| 1711151820 | 139.43006 | -0.28 | -0.20 | 139.71537 | 139.53517 | 138.76837 | 0 |
| 1711065420 | 139.70918 | -1.52 | -1.07 | 141.20371 | 141.28416 | 139.59871 | 0 |
| 1710979020 | 141.2263 | 1.13 | 0.80 | 140.09449 | 141.22992 | 139.84905 | 0 |
| 1710892620 | 140.10073 | -0.07 | -0.05 | 140.20238 | 140.24165 | 139.53899 | 0 |
| 1710806220 | 140.17204 | 0.07 | 0.05 | 140.10898 | 140.27328 | 139.97888 | 0 |
| 1710719820 | 140.10465 | 0 | 0.00 | 140.10465 | 140.10465 | 140.10465 | 0 |
| 1710633420 | 140.10465 | 0 | 0.00 | 140.10465 | 140.10465 | 140.10465 | 0 |
| 1710547020 | 140.10465 | 0.54 | 0.39 | 139.55711 | 140.44084 | 81.278183 | 0 |
| 1710460620 | 139.55977 | -0.62 | -0.44 | 140.20037 | 140.4071 | 139.41585 | 0 |
| 1710374220 | 140.17614 | -0.19 | -0.14 | 140.36299 | 140.54192 | 140.12412 | 0 |
| 1710287820 | 140.36748 | -0.12 | -0.09 | 140.4939 | 140.54255 | 139.71572 | 0 |
| 1710201420 | 140.48939 | -0.46 | -0.33 | 140.95189 | 140.98451 | 140.29069 | 0 |
| 1710115020 | 140.95189 | -0.04 | -0.03 | 140.98795 | 141.12332 | 140.88307 | 0 |
| 1710028620 | 140.98795 | -4.76 | -3.27 | 140.98795 | 140.98795 | 140.98795 | 0 |
| 1709942220 | 145.75239 | 0 | 0.00 | 145.75239 | 145.75239 | 145.75239 | 0 |
| 1709855820 | 145.75239 | 0 | 0.00 | 145.75239 | 145.75239 | 145.75239 | 0 |
| 1709769420 | 145.75239 | 0 | 0.00 | 145.75239 | 145.75239 | 145.75239 | 0 |
| 1709683020 | 145.75239 | 0 | 0.00 | 145.75239 | 145.75239 | 145.75239 | 0 |
| 1709596620 | 145.75239 | 5.42 | 3.87 | 145.75239 | 145.75239 | 145.75239 | 0 |
| 1709510220 | 140.32856 | 0 | 0.00 | 140.32856 | 140.32856 | 140.32856 | 0 |
| 1709423820 | 140.32856 | 0 | 0.00 | 140.32856 | 140.32856 | 140.32856 | 0 |
| 1709337420 | 140.32856 | -5.45 | -3.74 | 139.98484 | 140.41208 | 139.70263 | 0 |
| 1709251020 | 145.77443 | -0.45 | -0.31 | 146.24881 | 146.47322 | 145.77443 | 0 |
| 1709164620 | 146.22751 | -0.24 | -0.16 | 146.46765 | 146.36928 | 145.79283 | 0 |
| 1709078220 | 146.46579 | -7.58 | -4.92 | 148.39993 | 148.5469 | 146.43423 | 0 |
| 1708991820 | 154.04901 | 0.08 | 0.05 | 153.96507 | 154.29942 | 153.86563 | 0 |
| 1708905420 | 153.96605 | -0.08 | -0.05 | 154.04983 | 154.12271 | 153.91046 | 0 |
| 1708819020 | 154.04983 | 0 | 0.00 | 154.04983 | 154.04983 | 154.04983 | 0 |
| 1708732620 | 154.04983 | 13.9 | 9.92 | 153.83544 | 154.30922 | 153.68463 | 0 |
| 1708646220 | 140.14993 | 0.29 | 0.21 | 139.87361 | 140.64148 | 139.57726 | 0 |
| 1708559820 | 139.86035 | 0.09 | 0.07 | 139.75684 | 139.90898 | 139.51729 | 0 |
| 1708473420 | 139.76566 | -0.14 | -0.10 | 139.91339 | 140.80492 | 139.67572 | 0 |
| 1708387020 | 139.90194 | -0.27 | -0.19 | 140.171 | 140.36749 | 139.8553 | 0 |
| 1708300620 | 140.16835 | 0.1 | 0.07 | 140.07122 | 140.20724 | 140.04296 | 0 |
| 1708214220 | 140.07122 | 0 | 0.00 | 140.07122 | 140.07122 | 140.07122 | 0 |
| 1708127820 | 140.07122 | -0.1 | -0.07 | 140.17337 | 140.31433 | 139.64727 | 0 |
| 1708041420 | 140.16807 | -0.09 | -0.07 | 140.27149 | 140.61436 | 139.96362 | 0 |
| 1707955020 | 140.26267 | -0.59 | -0.42 | 140.84196 | 141.09597 | 140.13937 | 0 |
| 1707868620 | 140.85525 | 0.54 | 0.39 | 140.31908 | 140.94108 | 139.7535 | 0 |
| 1707782220 | 140.31111 | -0.02 | -0.01 | 140.33158 | 140.52869 | 139.99722 | 0 |
| 1707695820 | 140.3307 | 0.09 | 0.06 | 140.24503 | 140.33601 | 140.18721 | 0 |
| 1707609420 | 140.24503 | 0 | 0.00 | 140.24503 | 140.24503 | 140.24503 | 0 |
| 1707523020 | 140.24503 | -0.12 | -0.08 | 140.3718 | 140.60426 | 140.14364 | 0 |
| 1707436620 | 140.36205 | -0.11 | -0.08 | 140.46362 | 140.58432 | 139.87552 | 0 |
| 1707350220 | 140.47425 | 0.06 | 0.04 | 140.39155 | 140.82904 | 140.35705 | 0 |
| 1707263820 | 140.41543 | 1.22 | 0.88 | 139.20924 | 140.43491 | 139.22582 | 0 |
| 1707177420 | 139.19614 | -1 | -0.72 | 140.12441 | 140.24652 | 139.01929 | 0 |
| 1707091020 | 140.19871 | -0.09 | -0.06 | 140.28946 | 140.39812 | 140.05107 | 0 |
| 1707004620 | 140.28946 | 0 | 0.00 | 140.28946 | 140.28946 | 140.28946 | 0 |
| 1706918220 | 140.28946 | 0.08 | 0.06 | 140.21044 | 140.48979 | 138.81527 | 0 |
| 1706831820 | 140.21223 | 0.06 | 0.04 | 140.17268 | 140.78855 | 139.58597 | 0 |
| 1706745420 | 140.15581 | -0.12 | -0.08 | 140.31567 | 140.85763 | 139.94556 | 0 |
| 1706659020 | 140.27381 | -0.26 | -0.18 | 140.56122 | 140.53263 | 139.76333 | 0 |
| 1706572620 | 140.52905 | 0.55 | 0.39 | 139.98755 | 140.5791 | 139.60555 | 0 |
| 1706486220 | 139.97689 | -0.14 | -0.10 | 140.11671 | 140.21187 | 139.91738 | 0 |
| 1706399820 | 140.11671 | 0 | 0.00 | 140.11671 | 140.11671 | 140.11671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
