We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.95451 | 0.914694644011 | 760.30947 | 768.60803 | 760.30947 | 0 | 0 | FX |
| 4 | 0.30053 | 0.0391843965967 | 766.96345 | 768.60803 | 759.16116 | 0 | 0 | FX |
| 12 | 1.33936 | 0.174868383262 | 765.92462 | 771.39648 | 759.16116 | 0 | 0 | FX |
| 26 | 15.06716 | 2.00308743661 | 752.19682 | 771.39648 | 748.51456 | 0 | 0 | FX |
| 52 | 22.99351 | 3.08940243189 | 744.27047 | 771.39648 | 743.17856 | 0 | 0 | FX |
| 156 | 12.23599 | 1.62060084686 | 755.02799 | 798.66677 | 670.507 | 0 | 0 | FX |
| 260 | 8.80398 | 1.16077050866 | 758.46 | 798.66677 | 0.3344959 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 766.9769 | 1.92 | 0.25 | 766.52429 | 766.9769 | 766.52877 | 0 |
| 1714348620 | 765.05365 | 0 | 0.00 | 765.05365 | 765.05365 | 765.05365 | 0 |
| 1714262220 | 765.05365 | -0.4 | -0.05 | 765.05365 | 765.45539 | 765.05365 | 0 |
| 1714175820 | 765.45539 | 0.33 | 0.04 | 764.61667 | 765.45539 | 764.61667 | 0 |
| 1714089420 | 765.12504 | 1.71 | 0.22 | 763.74866 | 765.12504 | 763.74866 | 0 |
| 1714003020 | 763.41978 | 2.42 | 0.32 | 763.05567 | 763.41978 | 763.05567 | 0 |
| 1713916620 | 761.00189 | 1.84 | 0.24 | 760.30947 | 761.00189 | 760.30947 | 0 |
| 1713830220 | 759.16116 | -6.97 | -0.91 | 761.815 | 761.815 | 759.16116 | 0 |
| 1713743820 | 766.13037 | 0 | 0.00 | 766.13037 | 766.13037 | 766.13037 | 0 |
| 1713657420 | 766.13037 | 0 | 0.00 | 766.13037 | 766.13037 | 766.13037 | 0 |
| 1713571020 | 766.13037 | -0.49 | -0.06 | 766.23777 | 766.23777 | 766.13037 | 0 |
| 1713484620 | 766.61836 | 0.96 | 0.13 | 765.6028 | 766.61836 | 765.6028 | 0 |
| 1713398220 | 765.66089 | -2.66 | -0.35 | 767.52433 | 767.78935 | 765.66089 | 0 |
| 1713311820 | 768.32445 | -0.27 | -0.04 | 768.35145 | 768.35145 | 768.32445 | 0 |
| 1713225420 | 768.59903 | 0.79 | 0.10 | 767.29091 | 768.59903 | 767.26847 | 0 |
| 1713139020 | 767.80733 | 0 | 0.00 | 767.80733 | 767.80733 | 767.80733 | 0 |
| 1713052620 | 767.80733 | 0 | 0.00 | 767.80733 | 767.80733 | 767.80733 | 0 |
| 1712966220 | 767.80733 | 1.26 | 0.16 | 767.85227 | 767.85227 | 767.80733 | 0 |
| 1712879820 | 766.55117 | -0.16 | -0.02 | 765.54919 | 766.55117 | 765.54919 | 0 |
| 1712793420 | 766.70796 | 1.25 | 0.16 | 765.7905 | 766.70796 | 765.7905 | 0 |
| 1712707020 | 765.45539 | 1.05 | 0.14 | 764.42509 | 765.45539 | 764.42509 | 0 |
| 1712620620 | 764.40728 | 0.31 | 0.04 | 764.35383 | 764.9332 | 764.35383 | 0 |
| 1712534220 | 764.09563 | -0.88 | -0.11 | 764.09563 | 764.97335 | 764.09563 | 0 |
| 1712447820 | 764.97335 | 0.94 | 0.12 | 764.97335 | 764.97335 | 764.02888 | 0 |
| 1712361420 | 764.02888 | -0.53 | -0.07 | 765.1652 | 765.1652 | 764.02888 | 0 |
| 1712275020 | 764.5632 | -0.89 | -0.12 | 765.45986 | 765.45986 | 764.5632 | 0 |
| 1712188620 | 765.45092 | -1.73 | -0.23 | 765.85308 | 765.85308 | 765.45092 | 0 |
| 1712102220 | 767.18322 | -0.82 | -0.11 | 766.96345 | 768.0051 | 766.96345 | 0 |
| 1712015820 | 768.0051 | 1.03 | 0.13 | 768.0051 | 768.0051 | 768.0051 | 0 |
| 1711929420 | 766.9769 | 0 | 0.00 | 766.9769 | 766.9769 | 766.9769 | 0 |
| 1711842960 | 766.9769 | -0.41 | -0.05 | 766.9769 | 767.38516 | 766.9769 | 0 |
| 1711756620 | 767.38516 | -0.08 | -0.01 | 768.43696 | 768.44596 | 767.38516 | 0 |
| 1711670220 | 767.46596 | 2.49 | 0.33 | 765.57599 | 767.46596 | 765.56706 | 0 |
| 1711583820 | 764.97781 | 0.77 | 0.10 | 764.61221 | 764.97781 | 764.26478 | 0 |
| 1711497420 | 764.2069 | -1.33 | -0.17 | 764.99119 | 764.99119 | 764.2069 | 0 |
| 1711411020 | 765.53579 | 2.44 | 0.32 | 764.91091 | 765.53579 | 764.65232 | 0 |
| 1711324620 | 763.09562 | -0.76 | -0.10 | 763.09562 | 763.09562 | 763.09562 | 0 |
| 1711238220 | 763.85094 | 0 | 0.00 | 763.85094 | 763.85094 | 763.85094 | 0 |
| 1711151820 | 763.85094 | -2.14 | -0.28 | 764.86631 | 764.86631 | 763.85094 | 0 |
| 1711065420 | 765.98723 | -1.68 | -0.22 | 767.55577 | 767.63661 | 765.98723 | 0 |
| 1710979020 | 767.66356 | 0.19 | 0.02 | 767.79385 | 767.79385 | 767.66356 | 0 |
| 1710892620 | 767.47494 | -0.4 | -0.05 | 767.60966 | 767.60966 | 767.47494 | 0 |
| 1710806220 | 767.87923 | 0 | 0.00 | 767.04865 | 768.08604 | 766.70796 | 0 |
| 1710719820 | 767.87474 | 0 | 0.00 | 767.87474 | 767.87474 | 767.87474 | 0 |
| 1710633420 | 767.87474 | 0 | 0.00 | 767.87474 | 767.87474 | 767.87474 | 0 |
| 1710547020 | 767.87474 | 0.18 | 0.02 | 767.95115 | 768.10852 | 767.87474 | 0 |
| 1710460620 | 767.695 | 0.19 | 0.02 | 766.87379 | 767.695 | 766.87379 | 0 |
| 1710374220 | 767.50637 | -0.04 | -0.01 | 768.19398 | 768.19398 | 767.35823 | 0 |
| 1710287820 | 767.54679 | -2.69 | -0.35 | 769.17132 | 768.8693 | 767.54679 | 0 |
| 1710201420 | 770.23255 | 0.65 | 0.08 | 770.75294 | 770.75294 | 770.23255 | 0 |
| 1710115020 | 769.58643 | 0 | 0.00 | 769.58643 | 769.58643 | 769.58643 | 0 |
| 1710028620 | 769.58643 | -0.31 | -0.04 | 770.49039 | 770.49039 | 769.58643 | 0 |
| 1709942220 | 769.89806 | 2.38 | 0.31 | 767.43903 | 769.89806 | 767.43903 | 0 |
| 1709855820 | 767.51535 | 0.03 | 0.00 | 766.24224 | 767.57822 | 766.24224 | 0 |
| 1709769420 | 767.48392 | 0.87 | 0.11 | 767.82081 | 767.82081 | 767.48392 | 0 |
| 1709683020 | 766.61836 | 0.3 | 0.04 | 767.2236 | 767.2236 | 766.61836 | 0 |
| 1709596620 | 766.32281 | 0.15 | 0.02 | 766.04985 | 766.32281 | 766.04985 | 0 |
| 1709510220 | 766.17064 | 0 | 0.00 | 766.17064 | 766.17064 | 766.17064 | 0 |
| 1709423820 | 766.17064 | 0 | 0.00 | 766.17064 | 766.17064 | 766.17064 | 0 |
| 1709337420 | 766.17064 | 0.27 | 0.04 | 765.88885 | 766.17064 | 765.88885 | 0 |
| 1709251020 | 765.90227 | -0.12 | -0.02 | 766.76173 | 766.76173 | 765.90227 | 0 |
| 1709164620 | 766.02301 | -0.64 | -0.08 | 767.14284 | 767.14284 | 766.02301 | 0 |
| 1709078220 | 766.65868 | -0.59 | -0.08 | 766.52429 | 766.65868 | 766.52429 | 0 |
| 1708991820 | 767.24603 | -1.08 | -0.14 | 767.87474 | 767.87474 | 767.24603 | 0 |
| 1708905420 | 768.32445 | 0 | 0.00 | 768.32445 | 768.32445 | 768.32445 | 0 |
| 1708819020 | 768.32445 | -0.1 | -0.01 | 768.32445 | 768.42345 | 768.32445 | 0 |
| 1708732620 | 768.42345 | 2.33 | 0.30 | 767.16079 | 768.42345 | 767.16079 | 0 |
| 1708646220 | 766.09458 | -0.32 | -0.04 | 765.80838 | 766.09458 | 765.80838 | 0 |
| 1708559820 | 766.41682 | 1.14 | 0.15 | 766.108 | 766.41682 | 766.108 | 0 |
| 1708473420 | 765.27232 | -2.4 | -0.31 | 766.76622 | 766.76622 | 765.27232 | 0 |
| 1708387020 | 767.66805 | 0.78 | 0.10 | 767.5378 | 767.66805 | 767.5378 | 0 |
| 1708300620 | 766.88723 | 0.33 | 0.04 | 766.88723 | 766.88723 | 766.88723 | 0 |
| 1708214220 | 766.56012 | 0 | 0.00 | 766.56012 | 766.56012 | 766.56012 | 0 |
| 1708127820 | 766.56012 | 0.11 | 0.01 | 767.00829 | 767.00829 | 766.56012 | 0 |
| 1708041420 | 766.45264 | -2.68 | -0.35 | 768.09503 | 768.09503 | 766.45264 | 0 |
| 1707955020 | 769.13525 | -1.8 | -0.23 | 771.39648 | 771.39648 | 769.13525 | 0 |
| 1707868620 | 770.93864 | 2.62 | 0.34 | 768.90535 | 770.93864 | 768.90535 | 0 |
| 1707782220 | 768.31995 | 0.58 | 0.08 | 767.78037 | 768.31995 | 767.60068 | 0 |
| 1707695820 | 767.73993 | 0 | 0.00 | 767.73993 | 767.73993 | 767.73993 | 0 |
| 1707609420 | 767.73993 | 0.04 | 0.01 | 767.73993 | 767.73993 | 767.73993 | 0 |
| 1707523020 | 767.695 | -0.72 | -0.09 | 768.24796 | 768.24796 | 767.695 | 0 |
| 1707436620 | 768.41445 | -0.69 | -0.09 | 768.84226 | 768.83775 | 768.41445 | 0 |
| 1707350220 | 769.10819 | 2.23 | 0.29 | 768.49997 | 769.10819 | 768.49997 | 0 |
| 1707263820 | 766.87379 | 1.51 | 0.20 | 765.92462 | 766.87379 | 765.92462 | 0 |
| 1707177420 | 765.36608 | -2.83 | -0.37 | 767.7579 | 767.51086 | 765.36608 | 0 |
| 1707091020 | 768.19847 | -0.87 | -0.11 | 768.19847 | 769.06762 | 768.19847 | 0 |
| 1707004620 | 769.06762 | 0 | 0.00 | 769.06762 | 769.06762 | 769.06762 | 0 |
| 1706918220 | 769.06762 | 0.38 | 0.05 | 769.03155 | 769.06762 | 769.03155 | 0 |
| 1706831820 | 768.68459 | 1.07 | 0.14 | 769.46456 | 769.46456 | 768.23446 | 0 |
| 1706745420 | 767.61864 | 0.9 | 0.12 | 768.16249 | 768.16249 | 767.61864 | 0 |
| 1706659020 | 766.7214 | -2.59 | -0.34 | 769.50969 | 769.50969 | 766.7214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
