Pound Sterling vs Special Drawing Rights Historical Data - GBPXDR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Pound Sterling vs Special Drawing Rights (GBPXDR)
Pound Sterling vs Special Drawing Rights (GBPXDR) Historical

Pound Sterling vs Special Drawing Rights (GBPXDR)

0.9518

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0075424	0.798738775546	0.9442887	0.9523309	0.9370985	0	0	FX
4	-0.0008727	-0.0916024476863	0.9527038	0.9577464	0.9370985	0	0	FX
12	-0.0073088	-0.76201605209	0.9591399	0.9684393	0.9370985	0	0	FX
26	0.0292568	3.1712134188	0.9225743	0.9684393	0.9225743	0	0	FX
52	0.0249751	2.69460412405	0.926856	0.9765757	0.9174871	0	0	FX
156	-0.0150373	-1.55525819232	0.9668684	0.9861195	0.7779822	0	0	FX
260	0.0333811	3.63450378355	0.91845	0.9861195	0.7779822	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.9523309	0	0.00	0.9523309	0.9523309	0.9523309	0
1714175820	0.9523309	0.0056164	0.59	0.9517423	0.9523309	0.9467145	0
1714089420	0.9467145	0.0004132	0.04	0.9467145	0.9467145	0.9467145	0
1714003020	0.9463013	0.0058865	0.63	0.9429693	0.9463013	0.9429693	0
1713916620	0.9404148	0.0033163	0.35	0.938516	0.9404148	0.938516	0
1713830220	0.9370985	-0.002297	-0.24	0.9389753	0.9389753	0.9370985	0
1713743820	0.9393953	-0.004893	-0.52	0.9442887	0.9442887	0.9393953	0
1713657420	0.9442887	-1.6E-5	-0.00	0.9442887	0.9443052	0.9442887	0
1713571020	0.9443052	-0.00394	-0.42	0.9475805	0.9475805	0.9443052	0
1713484620	0.9482451	0.0046353	0.49	0.9435217	0.9482451	0.9435217	0
1713398220	0.9436098	-0.001995	-0.21	0.9447142	0.9462219	0.9436098	0
1713311820	0.9456048	-0.003255	-0.34	0.9485434	0.9485434	0.9456048	0
1713225420	0.9488602	0.008359	0.89	0.9392911	0.9488602	0.9392636	0
1713139020	0.9405012	0.0005669	0.06	0.9405012	0.9405012	0.9405012	0
1713052620	0.9399343	0	0.00	0.9399343	0.9399343	0.9399343	0
1712966220	0.9399343	-0.005708	-0.60	0.9472137	0.9472137	0.9399343	0
1712879820	0.9456419	-0.012104	-1.26	0.9562989	0.9562989	0.9456419	0
1712793420	0.9577464	0.0012146	0.13	0.9569394	0.9577464	0.9569394	0
1712707020	0.9565318	0.0044561	0.47	0.9521034	0.9565318	0.9521034	0
1712620620	0.9520757	-0.001126	-0.12	0.9535351	0.9535351	0.9520757	0
1712534220	0.9532018	-0.001095	-0.11	0.9532018	0.9542968	0.9532018	0
1712447820	0.9542968	0.0011782	0.12	0.9542968	0.9542968	0.9531186	0
1712361420	0.9531186	-0.002864	-0.30	0.9567413	0.9567413	0.9531186	0
1712275020	0.955983	0.0063637	0.67	0.9496525	0.955983	0.9496525	0
1712188620	0.9496193	0.0005298	0.06	0.947455	0.9496193	0.947455	0
1712102220	0.9490895	-0.004891	-0.51	0.9488786	0.953981	0.9488786	0
1712015820	0.953981	0.0012772	0.13	0.953981	0.953981	0.953981	0
1711929420	0.9527038	0	0.00	0.9527038	0.9527038	0.9527038	0
1711842960	0.9527038	-0.000446	-0.05	0.9527038	0.9531496	0.9527038	0
1711756620	0.9531496	-0.000162	-0.02	0.9545174	0.9545286	0.9531496	0
1711670220	0.9533113	0.0004251	0.04	0.9536481	0.9536481	0.9533113	0
1711583820	0.9528862	-0.002613	-0.27	0.9556552	0.9553212	0.9528862	0
1711497420	0.9554993	0.001051	0.11	0.9537304	0.9554993	0.9537304	0
1711411020	0.9544483	0.0086596	0.92	0.9480386	0.9544483	0.9479115	0
1711324620	0.9457887	-0.000925	-0.10	0.9457887	0.9457887	0.9457887	0
1711238220	0.9467138	0	0.00	0.9467138	0.9467138	0.9467138	0
1711151820	0.9467138	-0.010015	-1.05	0.9551734	0.9551734	0.9467138	0
1711065420	0.9567293	0.0037577	0.39	0.9528378	0.9567293	0.9529382	0
1710979020	0.9529716	-0.000356	-0.04	0.9537074	0.9537074	0.9529716	0
1710892620	0.9533281	-0.005179	-0.54	0.9581707	0.9581707	0.9533281	0
1710806220	0.9585072	0.004472	0.47	0.953734	0.9586138	0.953734	0
1710719820	0.9540352	-0.000944	-0.10	0.9549792	0.9549792	0.9540352	0
1710633420	0.9549792	7.8E-5	0.01	0.9549792	0.9549792	0.9549009	0
1710547020	0.9549009	-0.003844	-0.40	0.9590652	0.9592618	0.9549009	0
1710460620	0.9587453	0.0002636	0.03	0.9577254	0.9587453	0.9577254	0
1710374220	0.9584817	0.0006291	0.07	0.9586658	0.9586658	0.9582855	0
1710287820	0.9578526	-0.004901	-0.51	0.9614042	0.9610324	0.9578526	0
1710201420	0.9627533	-0.004623	-0.48	0.9684393	0.9684393	0.9627533	0
1710115020	0.9673765	0	0.00	0.9673765	0.9673765	0.9673765	0
1710028620	0.9673765	0	0.00	0.9673765	0.9673765	0.9673765	0
1709942220	0.9673765	0.0064198	0.67	0.9607656	0.9673765	0.9607656	0
1709855820	0.9609567	0.0017337	0.18	0.9576319	0.9609567	0.9576319	0
1709769420	0.959223	0.0031572	0.33	0.9573864	0.959223	0.9573864	0
1709683020	0.9560658	0.0001637	0.02	0.9570872	0.9570872	0.9560658	0
1709596620	0.9559021	0.0032875	0.35	0.9520194	0.9559021	0.9520194	0
1709510220	0.9526146	0	0.00	0.9526146	0.9526146	0.9526146	0
1709423820	0.9526146	0.0002448	0.03	0.9526146	0.9526146	0.9526146	0
1709337420	0.9523698	-0.000867	-0.09	0.9532205	0.9532205	0.9523698	0
1709251020	0.9532372	0.0016015	0.17	0.9525646	0.9532372	0.9525646	0
1709164620	0.9516357	-0.004519	-0.47	0.9567581	0.9567581	0.9516357	0
1709078220	0.9561543	-5.2E-5	-0.01	0.9555193	0.9561543	0.9555193	0
1708991820	0.9562065	-0.001212	-0.13	0.9567456	0.9567456	0.9562065	0
1708905420	0.9574181	0	0.00	0.9574181	0.9574181	0.9574181	0
1708819020	0.9574181	0	0.00	0.9574181	0.9574181	0.9574181	0
1708732620	0.9574181	0.0004446	0.05	0.9585236	0.9585236	0.9574181	0
1708646220	0.9569735	0.0044924	0.47	0.9517193	0.9569735	0.9517193	0
1708559820	0.9524811	0.0014281	0.15	0.951986	0.9524811	0.951986	0
1708473420	0.951053	-0.000687	-0.07	0.9509225	0.951053	0.9509225	0
1708387020	0.9517402	0.0007845	0.08	0.9517513	0.9517513	0.9517402	0
1708300620	0.9509557	0	0.00	0.9509557	0.9509557	0.9509557	0
1708214220	0.9509557	0.0004056	0.04	0.9509557	0.9509557	0.9505501	0
1708127820	0.9505501	0.0040058	0.42	0.9472582	0.9505501	0.9472582	0
1708041420	0.9465443	-0.000867	-0.09	0.9461413	0.9465443	0.9461413	0
1707955020	0.9474116	-0.00845	-0.88	0.9564803	0.9564803	0.9474116	0
1707868620	0.955862	0.0040555	0.43	0.9526209	0.955862	0.9526209	0
1707782220	0.9518065	0.0058796	0.62	0.9459435	0.9518065	0.9457553	0
1707695820	0.9459269	0	0.00	0.9459269	0.9459269	0.9459269	0
1707609420	0.9459269	-0.000166	-0.02	0.9459269	0.9459269	0.9459269	0
1707523020	0.946093	0.000155	0.02	0.9457441	0.946093	0.9457441	0
1707436620	0.945938	-0.001569	-0.17	0.9471679	0.9471734	0.945938	0
1707350220	0.9475066	0.0055586	0.59	0.9438847	0.9475066	0.9438847	0
1707263820	0.941948	0.0004627	0.05	0.9421944	0.9421944	0.9416728	0
1707177420	0.9414853	-0.017655	-1.84	0.9585898	0.9583094	0.9414853	0
1707091020	0.9591399	0.0016372	0.17	0.9591399	0.9591399	0.9575027	0
1707004620	0.9575027	-0.002717	-0.28	0.9575027	0.9602194	0.9575027	0
1706918220	0.9602194	0.0091443	0.96	0.9515044	0.9602194	0.9515044	0
1706831820	0.9510751	-0.001389	-0.15	0.9547382	0.9547382	0.950624	0
1706745420	0.9524645	0.0008962	0.09	0.9533568	0.9533568	0.9524645	0
1706659020	0.9515683	-0.001589	-0.17	0.9533864	0.9533864	0.9515683	0
1706572620	0.9531572	-0.004017	-0.42	0.9566974	0.9566974	0.9531572	0
1706486220	0.9571738	0	0.00	0.9571738	0.9571738	0.9571738	0
1706399820	0.9571738	0	0.00	0.9571738	0.9571738	0.9571738	0

Sterling vs XDR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions