We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0323332 | 0.966622188908 | 3.3449677 | 3.4153475 | 3.3240061 | 0 | 0 | FX |
| 4 | -0.0349387 | -1.02392282183 | 3.4122396 | 3.4347754 | 3.3240061 | 0 | 0 | FX |
| 12 | -0.0368304 | -1.07876343244 | 3.4141313 | 3.4831163 | 3.3240061 | 0 | 0 | FX |
| 26 | 0.0976267 | 2.97671945585 | 3.2796742 | 3.4831163 | 3.2678169 | 0 | 0 | FX |
| 52 | 0.0069075 | 0.204946401806 | 3.3703934 | 3.5518274 | 8.5E-6 | 0 | 0 | FX |
| 156 | -0.3774662 | -10.0529857098 | 3.7547671 | 3.8489638 | 8.5E-6 | 0 | 0 | FX |
| 260 | -0.1139491 | -3.26384819191 | 3.49125 | 3.8489638 | 8.5E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 3.3749444 | 0 | 0.00 | 3.3749444 | 3.3749444 | 3.3749444 | 0 |
| 1714175820 | 3.3749444 | -0.01 | -0.16 | 3.3796661 | 3.3890749 | 3.3646866 | 0 |
| 1714089420 | 3.380427 | 0.01 | 0.40 | 3.3676635 | 3.3843639 | 3.3666566 | 0 |
| 1714003020 | 3.3668244 | 0 | 0.04 | 3.3659858 | 3.3700152 | 3.35733 | 0 |
| 1713916620 | 3.365378 | 0.03 | 0.83 | 3.3379237 | 3.3668244 | 3.3329428 | 0 |
| 1713830220 | 3.3375115 | -0.01 | -0.21 | 3.3449677 | 3.3484283 | 3.3240061 | 0 |
| 1713743820 | 3.3444917 | 0 | 0.05 | 3.342784 | 3.3463345 | 3.3420308 | 0 |
| 1713657420 | 3.342784 | 0 | 0.00 | 3.342784 | 3.342784 | 3.342784 | 0 |
| 1713571020 | 3.342784 | -0.02 | -0.53 | 3.36067 | 3.3693849 | 3.3424649 | 0 |
| 1713484620 | 3.3607535 | -0 | -0.14 | 3.3654408 | 3.37397 | 3.3595002 | 0 |
| 1713398220 | 3.365357 | 0.01 | 0.18 | 3.3594167 | 3.3731278 | 3.3558292 | 0 |
| 1713311820 | 3.3593749 | -0 | -0.13 | 3.3630537 | 3.3706456 | 3.3526237 | 0 |
| 1713225420 | 3.363849 | -0 | -0.12 | 3.3677474 | 3.3779763 | 3.3608162 | 0 |
| 1713139020 | 3.3677474 | 0 | 0.04 | 3.3665665 | 3.368215 | 3.3619722 | 0 |
| 1713052620 | 3.3665665 | 0 | 0.00 | 3.3665665 | 3.3665665 | 3.3665665 | 0 |
| 1712966220 | 3.3665665 | -0.03 | -0.78 | 3.3923931 | 3.3906906 | 3.3587487 | 0 |
| 1712879820 | 3.3931385 | 0.01 | 0.15 | 3.3872059 | 3.3990919 | 3.3813998 | 0 |
| 1712793420 | 3.3880552 | -0.04 | -1.11 | 3.4259955 | 3.4337716 | 3.3837283 | 0 |
| 1712707020 | 3.4261102 | 0.01 | 0.16 | 3.4208194 | 3.4347754 | 3.4185693 | 0 |
| 1712620620 | 3.4206895 | 0.01 | 0.25 | 3.4111907 | 3.4224223 | 3.4088673 | 0 |
| 1712534220 | 3.412009 | -0 | -0.10 | 3.4154826 | 3.4154826 | 3.4092662 | 0 |
| 1712447820 | 3.4154826 | 0 | 0.00 | 3.4154826 | 3.4154826 | 3.4154826 | 0 |
| 1712361420 | 3.4154826 | -0 | -0.02 | 3.4158903 | 3.4173157 | 3.3985362 | 0 |
| 1712275020 | 3.416063 | -0 | -0.10 | 3.4195858 | 3.4273702 | 3.4146713 | 0 |
| 1712188620 | 3.419456 | 0.02 | 0.61 | 3.3987499 | 3.4203865 | 3.3952912 | 0 |
| 1712102220 | 3.3987499 | 0.01 | 0.24 | 3.3902227 | 3.4002679 | 3.3889899 | 0 |
| 1712015820 | 3.3906906 | -0.02 | -0.71 | 3.4149407 | 3.4148976 | 3.3889899 | 0 |
| 1711929420 | 3.4149407 | 0 | 0.08 | 3.4122396 | 3.4166245 | 3.4115639 | 0 |
| 1711842960 | 3.4122396 | 0 | 0.00 | 3.4122396 | 3.4122396 | 3.4115639 | 0 |
| 1711756620 | 3.4122396 | 0 | 0.00 | 3.4112338 | 3.4177047 | 3.4077926 | 0 |
| 1711670220 | 3.4120951 | 0 | 0.07 | 3.4099425 | 3.4190883 | 3.4013592 | 0 |
| 1711583820 | 3.4097059 | -0 | -0.09 | 3.412526 | 3.4164085 | 3.4069334 | 0 |
| 1711497420 | 3.4128492 | -0 | -0.07 | 3.4150702 | 3.4235495 | 3.4115352 | 0 |
| 1711411020 | 3.415286 | 0.01 | 0.31 | 3.40453 | 3.4191748 | 3.4039511 | 0 |
| 1711324620 | 3.4047874 | -0 | -0.02 | 3.4054832 | 3.4071912 | 3.4034153 | 0 |
| 1711238220 | 3.4054832 | 0 | 0.00 | 3.4054832 | 3.4054832 | 3.4054832 | 0 |
| 1711151820 | 3.4054832 | -0.02 | -0.47 | 3.4217289 | 3.4173589 | 3.3985362 | 0 |
| 1711065420 | 3.4215557 | -0.04 | -1.07 | 3.4582237 | 3.4601497 | 3.4189153 | 0 |
| 1710979020 | 3.4587327 | 0.02 | 0.62 | 3.4372217 | 3.4588212 | 3.4281093 | 0 |
| 1710892620 | 3.4372654 | -0 | -0.05 | 3.4398905 | 3.440854 | 3.4235928 | 0 |
| 1710806220 | 3.4391244 | -0 | -0.04 | 3.4407226 | 3.4448013 | 3.4376152 | 0 |
| 1710719820 | 3.4405912 | -0 | -0.00 | 3.4406163 | 3.4443994 | 3.4403065 | 0 |
| 1710633420 | 3.4406163 | 0 | 0.00 | 3.4406163 | 3.4406163 | 3.4406163 | 0 |
| 1710547020 | 3.4406163 | -0 | -0.11 | 3.4442745 | 3.4480976 | 3.4391463 | 0 |
| 1710460620 | 3.4444501 | -0.02 | -0.44 | 3.459884 | 3.465363 | 3.4408978 | 0 |
| 1710374220 | 3.4596625 | 0 | 0.05 | 3.4579582 | 3.4623662 | 3.4523703 | 0 |
| 1710287820 | 3.458091 | -0.01 | -0.18 | 3.4642969 | 3.4655407 | 3.4454601 | 0 |
| 1710201420 | 3.4641859 | -0.01 | -0.31 | 3.4740495 | 3.4748312 | 3.4580467 | 0 |
| 1710115020 | 3.4749387 | 0 | 0.00 | 3.4749387 | 3.4749387 | 3.4749387 | 0 |
| 1710028620 | 3.4749387 | 0 | 0.00 | 3.4749387 | 3.4749387 | 3.4749387 | 0 |
| 1709942220 | 3.4749387 | 0.01 | 0.35 | 3.4629208 | 3.4831163 | 3.4596625 | 0 |
| 1709855820 | 3.4628099 | 0.02 | 0.62 | 3.4420811 | 3.4628542 | 3.4402408 | 0 |
| 1709769420 | 3.441577 | 0.01 | 0.24 | 3.433379 | 3.4486916 | 3.4324633 | 0 |
| 1709683020 | 3.4333354 | 0 | 0.11 | 3.4293491 | 3.4412045 | 3.424634 | 0 |
| 1709596620 | 3.4295449 | 0.01 | 0.24 | 3.4215123 | 3.4336844 | 3.421599 | 0 |
| 1709510220 | 3.4213607 | 0 | 0.02 | 3.4206175 | 3.4219672 | 3.4189802 | 0 |
| 1709423820 | 3.4206175 | 0 | 0.00 | 3.4206175 | 3.4206175 | 3.4206175 | 0 |
| 1709337420 | 3.4206175 | 0.01 | 0.25 | 3.4120951 | 3.4224656 | 3.4054309 | 0 |
| 1709251020 | 3.4119228 | -0.01 | -0.28 | 3.4220322 | 3.4273267 | 3.4086523 | 0 |
| 1709164620 | 3.421534 | -0.01 | -0.16 | 3.4271746 | 3.4249378 | 3.411363 | 0 |
| 1709078220 | 3.4271094 | -0 | -0.03 | 3.4278484 | 3.4312866 | 3.421664 | 0 |
| 1708991820 | 3.4281528 | 0 | 0.05 | 3.4246774 | 3.432071 | 3.4224656 | 0 |
| 1708905420 | 3.4265631 | 0 | 0.00 | 3.4265631 | 3.4265631 | 3.4265631 | 0 |
| 1708819020 | 3.4265631 | 0 | 0.00 | 3.4265631 | 3.4265631 | 3.4265631 | 0 |
| 1708732620 | 3.4265631 | 0 | 0.13 | 3.4217939 | 3.4323325 | 3.4183531 | 0 |
| 1708646220 | 3.4221839 | 0.01 | 0.20 | 3.415545 | 3.4344044 | 3.4084803 | 0 |
| 1708559820 | 3.4152213 | 0 | 0.09 | 3.4119228 | 3.4164085 | 3.4060318 | 0 |
| 1708473420 | 3.4120951 | 0.01 | 0.31 | 3.4019158 | 3.4235928 | 3.3997333 | 0 |
| 1708387020 | 3.4016375 | -0.01 | -0.19 | 3.4083514 | 3.4129569 | 3.4005033 | 0 |
| 1708300620 | 3.408115 | 0 | 0.07 | 3.4057534 | 3.4090608 | 3.4050662 | 0 |
| 1708214220 | 3.4057534 | 0 | 0.00 | 3.4057534 | 3.4057534 | 3.4057534 | 0 |
| 1708127820 | 3.4057534 | 0 | 0.02 | 3.4052164 | 3.4116644 | 3.3925634 | 0 |
| 1708041420 | 3.4050447 | 0.01 | 0.25 | 3.3968702 | 3.4066328 | 3.3895424 | 0 |
| 1707955020 | 3.3966781 | -0.01 | -0.18 | 3.4023441 | 3.4084373 | 3.3879277 | 0 |
| 1707868620 | 3.4026455 | -0.01 | -0.28 | 3.4125044 | 3.4276745 | 3.3980234 | 0 |
| 1707782220 | 3.4123536 | -0 | -0.08 | 3.4151565 | 3.4198238 | 3.4070194 | 0 |
| 1707695820 | 3.4151349 | 0 | 0.06 | 3.4130503 | 3.4152213 | 3.4116429 | 0 |
| 1707609420 | 3.4130503 | 0 | 0.00 | 3.4130503 | 3.4130503 | 3.4130503 | 0 |
| 1707523020 | 3.4130503 | 0 | 0.07 | 3.4108033 | 3.4164085 | 3.4052164 | 0 |
| 1707436620 | 3.4105235 | -0 | -0.06 | 3.4122244 | 3.4150702 | 3.3978952 | 0 |
| 1707350220 | 3.4124829 | 0.01 | 0.18 | 3.4056455 | 3.4163653 | 3.4050876 | 0 |
| 1707263820 | 3.4064611 | 0.02 | 0.56 | 3.3878428 | 3.4069334 | 3.3882251 | 0 |
| 1707177420 | 3.3875243 | -0.02 | -0.71 | 3.4100716 | 3.4130863 | 3.3833047 | 0 |
| 1707091020 | 3.4117721 | -0 | -0.07 | 3.4141313 | 3.4167757 | 3.4083299 | 0 |
| 1707004620 | 3.4141313 | 0 | 0.00 | 3.4141313 | 3.4141313 | 3.4141313 | 0 |
| 1706918220 | 3.4141313 | -0.03 | -0.89 | 3.4448013 | 3.4516427 | 3.4089533 | 0 |
| 1706831820 | 3.4448232 | 0.02 | 0.54 | 3.4266532 | 3.447262 | 3.4123752 | 0 |
| 1706745420 | 3.4263056 | -0 | -0.13 | 3.4317877 | 3.4450648 | 3.4212308 | 0 |
| 1706659020 | 3.4307639 | -0 | -0.14 | 3.4362166 | 3.4355177 | 3.4166029 | 0 |
| 1706572620 | 3.4354303 | 0 | 0.02 | 3.4315044 | 3.437331 | 3.4222056 | 0 |
| 1706486220 | 3.4346707 | 0 | 0.00 | 3.4346707 | 3.4346707 | 3.4346707 | 0 |
| 1706399820 | 3.4346707 | 0 | 0.00 | 3.4346707 | 3.4346707 | 3.4346707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
