We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.976 | -0.119774824843 | 31706.162 | 31843.133 | 31551.461 | 0 | 0 | FX |
| 4 | 314.449 | 1.0029075641 | 31353.737 | 31843.133 | 31127.17 | 0 | 0 | FX |
| 12 | 933.628 | 3.03771409369 | 30734.558 | 31874.094 | 30655.404 | 0 | 0 | FX |
| 26 | 1841.443 | 6.17379845999 | 29826.743 | 31874.094 | 29682.008 | 0 | 0 | FX |
| 52 | 2194.727 | 7.44645207744 | 29473.459 | 31874.094 | 28917.933 | 0 | 0 | FX |
| 156 | -335.95 | -1.04970807523 | 32004.136 | 32781.2 | 24919.403 | 0 | 0 | FX |
| 260 | 1307.736 | 4.30736698567 | 30360.45 | 32781.2 | 24919.403 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 31668.186 | -168.87 | -0.53 | 31796.512 | 31796.512 | 31664.626 | 0 |
| 1714435020 | 31837.052 | 161.74 | 0.51 | 31709.636 | 31843.133 | 31709.636 | 0 |
| 1714348620 | 31675.31 | 0 | 0.00 | 31675.31 | 31675.31 | 31675.31 | 0 |
| 1714262220 | 31675.31 | 0 | 0.00 | 31675.31 | 31675.31 | 31675.31 | 0 |
| 1714175820 | 31675.31 | -64.17 | -0.20 | 31708.415 | 31776.579 | 31556.208 | 0 |
| 1714089420 | 31739.475 | 62.28 | 0.20 | 31651.17 | 31765.309 | 31551.461 | 0 |
| 1714003020 | 31677.196 | 3.38 | 0.01 | 31706.162 | 31696.061 | 31571.916 | 0 |
| 1713916620 | 31673.813 | 226.18 | 0.72 | 31454.621 | 31685.449 | 31395.305 | 0 |
| 1713830220 | 31447.628 | -33.19 | -0.11 | 31500.909 | 31526.04 | 31384.054 | 0 |
| 1713743820 | 31480.817 | 0 | 0.00 | 31480.817 | 31480.817 | 31480.817 | 0 |
| 1713657420 | 31480.817 | 0 | 0.00 | 31480.817 | 31480.817 | 31480.817 | 0 |
| 1713571020 | 31480.817 | -120.46 | -0.38 | 31575.226 | 31691.675 | 31480.817 | 0 |
| 1713484620 | 31601.279 | -41.85 | -0.13 | 31713.04 | 31713.04 | 31514.437 | 0 |
| 1713398220 | 31643.125 | 211.94 | 0.67 | 31531.027 | 31714.161 | 31531.548 | 0 |
| 1713311820 | 31431.181 | 70.71 | 0.23 | 31394.062 | 31487.337 | 31369.505 | 0 |
| 1713225420 | 31360.468 | 195.27 | 0.63 | 31176.807 | 31467.396 | 31230.899 | 0 |
| 1713139020 | 31165.202 | 0 | 0.00 | 31165.202 | 31165.202 | 31165.202 | 0 |
| 1713052620 | 31165.202 | 0 | 0.00 | 31165.202 | 31165.202 | 31165.202 | 0 |
| 1712966220 | 31165.202 | -208.97 | -0.67 | 31380.477 | 31360.895 | 31127.17 | 0 |
| 1712879820 | 31374.173 | 98.71 | 0.32 | 31358.185 | 31413.365 | 31283.643 | 0 |
| 1712793420 | 31275.467 | -359.19 | -1.14 | 31620.302 | 31667.745 | 31259.004 | 0 |
| 1712707020 | 31634.658 | 48.95 | 0.15 | 31596.866 | 31655.432 | 31569.689 | 0 |
| 1712620620 | 31585.706 | 46.32 | 0.15 | 31494.821 | 31618.577 | 31492.584 | 0 |
| 1712534220 | 31539.384 | 0 | 0.00 | 31539.384 | 31539.384 | 31539.384 | 0 |
| 1712447820 | 31539.384 | 0 | 0.00 | 31539.384 | 31539.384 | 31539.384 | 0 |
| 1712361420 | 31539.384 | -1.77 | -0.01 | 31525.787 | 31577.351 | 31504.593 | 0 |
| 1712275020 | 31541.155 | -99.45 | -0.31 | 31604.579 | 31710.718 | 31524.32 | 0 |
| 1712188620 | 31640.605 | 299.41 | 0.96 | 31353.737 | 31643.207 | 31377.676 | 0 |
| 1712102220 | 31341.199 | 203.78 | 0.65 | 31130.43 | 31342.898 | 31121.06 | 0 |
| 1712015820 | 31137.416 | -190.85 | -0.61 | 31360.591 | 31328.558 | 31108.49 | 0 |
| 1711929420 | 31328.262 | 0 | 0.00 | 31328.262 | 31328.262 | 31328.262 | 0 |
| 1711842960 | 31328.262 | 0 | 0.00 | 31328.262 | 31328.262 | 31328.262 | 0 |
| 1711756620 | 31328.262 | 34.09 | 0.11 | 31304.841 | 31354.647 | 31300.419 | 0 |
| 1711670220 | 31294.174 | -40.73 | -0.13 | 31324.571 | 31338.869 | 31204.351 | 0 |
| 1711583820 | 31334.908 | 43.08 | 0.14 | 31265.768 | 31350.36 | 31268.755 | 0 |
| 1711497420 | 31291.829 | 16.86 | 0.05 | 31310.041 | 31371.232 | 31263.421 | 0 |
| 1711411020 | 31274.966 | 62.29 | 0.20 | 31200.403 | 31334.598 | 31207.975 | 0 |
| 1711324620 | 31212.676 | 0 | 0.00 | 31212.676 | 31212.676 | 31212.676 | 0 |
| 1711238220 | 31212.676 | 0 | 0.00 | 31212.676 | 31212.676 | 31212.676 | 0 |
| 1711151820 | 31212.676 | -165.48 | -0.53 | 31423.395 | 31355.717 | 31166.607 | 0 |
| 1711065420 | 31378.158 | -312.48 | -0.99 | 31690.884 | 31726.334 | 31357.915 | 0 |
| 1710979020 | 31690.635 | 204.09 | 0.65 | 31501.971 | 31695.092 | 31424.252 | 0 |
| 1710892620 | 31486.546 | 15.79 | 0.05 | 31453.1 | 31487.815 | 31326.446 | 0 |
| 1710806220 | 31470.756 | -7.26 | -0.02 | 31467.196 | 31506.098 | 31437.392 | 0 |
| 1710719820 | 31478.015 | 0 | 0.00 | 31478.015 | 31478.015 | 31478.015 | 0 |
| 1710633420 | 31478.015 | 0 | 0.00 | 31478.015 | 31478.015 | 31478.015 | 0 |
| 1710547020 | 31478.015 | -21.06 | -0.07 | 31497.617 | 31536.529 | 31478.015 | 0 |
| 1710460620 | 31499.075 | -91.33 | -0.29 | 31595.384 | 31639.977 | 31442.294 | 0 |
| 1710374220 | 31590.4 | 51.35 | 0.16 | 31537.064 | 31592.452 | 31524.157 | 0 |
| 1710287820 | 31539.052 | -38.04 | -0.12 | 31612.394 | 31582.657 | 31486.282 | 0 |
| 1710201420 | 31577.093 | -123.32 | -0.39 | 31706.532 | 31874.094 | 31566.376 | 0 |
| 1710115020 | 31700.417 | 0 | 0.00 | 31700.417 | 31700.417 | 31700.417 | 0 |
| 1710028620 | 31700.417 | 0 | 0.00 | 31700.417 | 31700.417 | 31700.417 | 0 |
| 1709942220 | 31700.417 | 74.75 | 0.24 | 31753.402 | 31778.106 | 31553.195 | 0 |
| 1709855820 | 31625.666 | 204.19 | 0.65 | 31386.122 | 31625.666 | 31442.616 | 0 |
| 1709769420 | 31421.478 | 36.49 | 0.12 | 31355.793 | 31586.158 | 31356.568 | 0 |
| 1709683020 | 31384.992 | 53.41 | 0.17 | 31333.282 | 31432.116 | 31296.336 | 0 |
| 1709596620 | 31331.586 | 132.6 | 0.43 | 31214.194 | 31365.224 | 31246.593 | 0 |
| 1709510220 | 31198.987 | 0 | 0.00 | 31198.987 | 31198.987 | 31198.987 | 0 |
| 1709423820 | 31198.987 | 0 | 0.00 | 31198.987 | 31198.987 | 31198.987 | 0 |
| 1709337420 | 31198.987 | 78.59 | 0.25 | 31140.262 | 31219.53 | 31055.118 | 0 |
| 1709251020 | 31120.397 | -62.15 | -0.20 | 31211.61 | 31248.811 | 31092.33 | 0 |
| 1709164620 | 31182.543 | -72.21 | -0.23 | 31240.492 | 31186.013 | 31120.096 | 0 |
| 1709078220 | 31254.757 | -43.02 | -0.14 | 31275.751 | 31301.014 | 31215.55 | 0 |
| 1708991820 | 31297.772 | 76.48 | 0.24 | 31197.969 | 31318.974 | 31273.57 | 0 |
| 1708905420 | 31221.292 | 0 | 0.00 | 31221.292 | 31221.292 | 31221.292 | 0 |
| 1708819020 | 31221.292 | 0 | 0.00 | 31221.292 | 31221.292 | 31221.292 | 0 |
| 1708732620 | 31221.292 | 75.73 | 0.24 | 31169.456 | 31250 | 31146.92 | 0 |
| 1708646220 | 31145.559 | 138.72 | 0.45 | 31036.705 | 31240.473 | 31053.96 | 0 |
| 1708559820 | 31006.84 | 33.24 | 0.11 | 30969.122 | 31007.898 | 30943.762 | 0 |
| 1708473420 | 30973.597 | 65.66 | 0.21 | 30892.088 | 31049.101 | 30881.112 | 0 |
| 1708387020 | 30907.934 | -3.67 | -0.01 | 30970.267 | 30981.3 | 30885.37 | 0 |
| 1708300620 | 30911.601 | 0 | 0.00 | 30911.601 | 30911.601 | 30911.601 | 0 |
| 1708214220 | 30911.601 | 0 | 0.00 | 30911.601 | 30911.601 | 30911.601 | 0 |
| 1708127820 | 30911.601 | 88.82 | 0.29 | 30733.656 | 30923.416 | 30732.556 | 0 |
| 1708041420 | 30822.78 | 131.91 | 0.43 | 30725.835 | 30822.78 | 30689.036 | 0 |
| 1707955020 | 30690.867 | -67.03 | -0.22 | 30696.242 | 30757.897 | 30655.404 | 0 |
| 1707868620 | 30757.897 | -84.48 | -0.27 | 30875.902 | 30875.902 | 30713.225 | 0 |
| 1707782220 | 30842.372 | -3.7 | -0.01 | 30867.459 | 30869.658 | 30813.236 | 0 |
| 1707695820 | 30846.072 | 0 | 0.00 | 30846.072 | 30846.072 | 30846.072 | 0 |
| 1707609420 | 30846.072 | 0 | 0.00 | 30846.072 | 30846.072 | 30846.072 | 0 |
| 1707523020 | 30846.072 | 28.99 | 0.09 | 30839.257 | 30868.565 | 30817.078 | 0 |
| 1707436620 | 30817.078 | -27.44 | -0.09 | 30852.891 | 30852.891 | 30761.964 | 0 |
| 1707350220 | 30844.514 | 149.5 | 0.49 | 30734.558 | 30868.171 | 30780.742 | 0 |
| 1707263820 | 30695.014 | 130.93 | 0.43 | 30596.368 | 30702.362 | 30567.932 | 0 |
| 1707177420 | 30564.086 | -199.51 | -0.65 | 30692.079 | 30762.528 | 30498.838 | 0 |
| 1707091020 | 30763.594 | 0 | 0.00 | 30763.594 | 30763.594 | 30763.594 | 0 |
| 1707004620 | 30763.594 | 0 | 0.00 | 30763.594 | 30763.594 | 30763.594 | 0 |
| 1706918220 | 30763.594 | -345.82 | -1.11 | 31116.351 | 31108.561 | 30758.641 | 0 |
| 1706831820 | 31109.411 | 127.96 | 0.41 | 30946.933 | 31116.55 | 30863.963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
