We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.477636 | 0.970166264134 | 49.232386 | 49.710022 | 48.933385 | 0 | 0 | FX |
| 4 | 0.168807 | 0.340740532908 | 49.541215 | 49.710022 | 48.933385 | 0 | 0 | FX |
| 12 | 1.920514 | 4.01869381037 | 47.789508 | 49.785701 | 47.127238 | 0 | 0 | FX |
| 26 | 5.56404 | 12.6037291457 | 44.145982 | 49.785701 | 43.971485 | 0 | 0 | FX |
| 52 | 3.434461 | 7.42175983561 | 46.275561 | 49.785701 | 43.971485 | 0 | 0 | FX |
| 156 | 11.136063 | 28.8693805062 | 38.573959 | 49.785701 | 34.907509 | 0 | 0 | FX |
| 260 | 15.610522 | 45.7793281426 | 34.0995 | 49.785701 | 29.622 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 49.545836 | 0 | 0.00 | 49.545836 | 49.545836 | 49.545836 | 0 |
| 1714262220 | 49.545836 | -0.03 | -0.05 | 49.545836 | 49.571853 | 49.545836 | 0 |
| 1714175820 | 49.571853 | -0.01 | -0.02 | 49.550058 | 49.571853 | 49.541502 | 0 |
| 1714089420 | 49.58387 | 0.4 | 0.82 | 49.201329 | 49.58387 | 49.201329 | 0 |
| 1714003020 | 49.17957 | 0.25 | 0.50 | 49.067442 | 49.17957 | 49.067442 | 0 |
| 1713916620 | 48.933385 | -0.08 | -0.16 | 49.08426 | 49.08426 | 48.933385 | 0 |
| 1713830220 | 49.010126 | -0.5 | -1.01 | 49.232386 | 49.232386 | 49.010126 | 0 |
| 1713743820 | 49.5104 | 0 | 0.00 | 49.5104 | 49.5104 | 49.5104 | 0 |
| 1713657420 | 49.5104 | 0 | 0.00 | 49.5104 | 49.5104 | 49.5104 | 0 |
| 1713571020 | 49.5104 | 0.05 | 0.09 | 49.440411 | 49.5104 | 49.440411 | 0 |
| 1713484620 | 49.464968 | 0.36 | 0.73 | 49.100713 | 49.464968 | 49.100713 | 0 |
| 1713398220 | 49.105298 | -0.15 | -0.30 | 49.207043 | 49.241231 | 49.105298 | 0 |
| 1713311820 | 49.253147 | -0.17 | -0.35 | 49.407658 | 49.407658 | 49.253147 | 0 |
| 1713225420 | 49.423867 | 0.27 | 0.56 | 49.117089 | 49.423867 | 49.115653 | 0 |
| 1713139020 | 49.150723 | 0 | 0.00 | 49.150723 | 49.150723 | 49.150723 | 0 |
| 1713052620 | 49.150723 | 0 | 0.00 | 49.150723 | 49.150723 | 49.150723 | 0 |
| 1712966220 | 49.150723 | -0.01 | -0.03 | 49.247625 | 49.247625 | 49.150723 | 0 |
| 1712879820 | 49.164178 | -0.37 | -0.75 | 49.461337 | 49.461337 | 49.164178 | 0 |
| 1712793420 | 49.536204 | 0.17 | 0.34 | 49.379695 | 49.536204 | 49.379695 | 0 |
| 1712707020 | 49.36788 | 0.15 | 0.30 | 49.22037 | 49.36788 | 49.22037 | 0 |
| 1712620620 | 49.218936 | 0.21 | 0.42 | 49.029976 | 49.257682 | 49.029976 | 0 |
| 1712534220 | 49.012842 | -0.06 | -0.11 | 49.012842 | 49.069143 | 49.012842 | 0 |
| 1712447820 | 49.069143 | 0.06 | 0.12 | 49.069143 | 49.069143 | 49.00856 | 0 |
| 1712361420 | 49.00856 | -0.37 | -0.74 | 49.414138 | 49.414138 | 49.00856 | 0 |
| 1712275020 | 49.374974 | 0.14 | 0.29 | 49.232564 | 49.374974 | 49.232564 | 0 |
| 1712188620 | 49.23199 | -0.19 | -0.39 | 49.339466 | 49.339466 | 49.23199 | 0 |
| 1712102220 | 49.423425 | -0.12 | -0.24 | 49.414467 | 49.541215 | 49.414467 | 0 |
| 1712015820 | 49.541215 | 0.07 | 0.13 | 49.541215 | 49.541215 | 49.541215 | 0 |
| 1711929420 | 49.47489 | 0 | 0.00 | 49.47489 | 49.47489 | 49.47489 | 0 |
| 1711842960 | 49.47489 | -0.02 | -0.05 | 49.47489 | 49.49804 | 49.47489 | 0 |
| 1711756620 | 49.49804 | -0.01 | -0.02 | 49.569073 | 49.569653 | 49.49804 | 0 |
| 1711670220 | 49.506148 | -0.06 | -0.12 | 49.601139 | 49.601139 | 49.506148 | 0 |
| 1711583820 | 49.564406 | -0.05 | -0.10 | 49.621816 | 49.604473 | 49.564406 | 0 |
| 1711497420 | 49.613721 | -0.04 | -0.08 | 49.61649 | 49.62066 | 49.613721 | 0 |
| 1711411020 | 49.652101 | 0.56 | 1.14 | 49.210434 | 49.652101 | 49.203835 | 0 |
| 1711324620 | 49.093648 | -0.05 | -0.10 | 49.093648 | 49.093648 | 49.093648 | 0 |
| 1711238220 | 49.142241 | 0 | 0.00 | 49.142241 | 49.142241 | 49.142241 | 0 |
| 1711151820 | 49.142241 | -0.4 | -0.81 | 49.463596 | 49.463596 | 49.142241 | 0 |
| 1711065420 | 49.544172 | -0.13 | -0.26 | 49.665049 | 49.67028 | 49.544172 | 0 |
| 1710979020 | 49.671734 | -0.03 | -0.07 | 49.726692 | 49.726692 | 49.671734 | 0 |
| 1710892620 | 49.70662 | -0.06 | -0.12 | 49.751037 | 49.751037 | 49.70662 | 0 |
| 1710806220 | 49.768509 | 0.29 | 0.59 | 49.418533 | 49.785701 | 49.418533 | 0 |
| 1710719820 | 49.478995 | 0 | 0.00 | 49.478995 | 49.478995 | 49.478995 | 0 |
| 1710633420 | 49.478995 | 0 | 0.00 | 49.478995 | 49.478995 | 49.478995 | 0 |
| 1710547020 | 49.478995 | -0.06 | -0.12 | 49.554594 | 49.564749 | 49.478995 | 0 |
| 1710460620 | 49.538645 | -0.09 | -0.19 | 49.591517 | 49.591517 | 49.538645 | 0 |
| 1710374220 | 49.632715 | 0.37 | 0.76 | 49.301846 | 49.634457 | 49.301846 | 0 |
| 1710287820 | 49.258869 | -0.07 | -0.15 | 49.264025 | 49.258869 | 49.24497 | 0 |
| 1710201420 | 49.332284 | 0.3 | 0.62 | 49.104645 | 49.332284 | 49.104645 | 0 |
| 1710115020 | 49.030327 | 0 | 0.00 | 49.030327 | 49.030327 | 49.030327 | 0 |
| 1710028620 | 49.030327 | -0.02 | -0.04 | 49.087919 | 49.087919 | 49.030327 | 0 |
| 1709942220 | 49.050181 | 0.5 | 1.02 | 48.544636 | 49.050181 | 48.544636 | 0 |
| 1709855820 | 48.554293 | -0.1 | -0.20 | 48.5758 | 48.5758 | 48.552873 | 0 |
| 1709769420 | 48.651956 | -0.05 | -0.10 | 48.772979 | 48.772979 | 48.651956 | 0 |
| 1709683020 | 48.702004 | 0.13 | 0.27 | 48.633317 | 48.702004 | 48.633317 | 0 |
| 1709596620 | 48.573097 | 0.33 | 0.69 | 48.221328 | 48.573097 | 48.221328 | 0 |
| 1709510220 | 48.239355 | 0 | 0.00 | 48.239355 | 48.239355 | 48.239355 | 0 |
| 1709423820 | 48.239355 | 0 | 0.00 | 48.239355 | 48.239355 | 48.239355 | 0 |
| 1709337420 | 48.239355 | 0.13 | 0.27 | 48.100039 | 48.239355 | 48.100039 | 0 |
| 1709251020 | 48.108745 | -0.08 | -0.17 | 48.237363 | 48.237363 | 48.108745 | 0 |
| 1709164620 | 48.190327 | -0.38 | -0.77 | 48.610573 | 48.610573 | 48.190327 | 0 |
| 1709078220 | 48.565987 | -0.18 | -0.37 | 48.701103 | 48.701103 | 48.565987 | 0 |
| 1708991820 | 48.745533 | 0.21 | 0.42 | 48.511911 | 48.745533 | 48.511911 | 0 |
| 1708905420 | 48.540322 | 0 | 0.00 | 48.540322 | 48.540322 | 48.540322 | 0 |
| 1708819020 | 48.540322 | 0 | 0.00 | 48.540322 | 48.540322 | 48.540322 | 0 |
| 1708732620 | 48.540322 | -0.24 | -0.49 | 48.847514 | 48.847514 | 48.540322 | 0 |
| 1708646220 | 48.780766 | 0.04 | 0.07 | 48.707205 | 48.780766 | 48.707205 | 0 |
| 1708559820 | 48.745618 | 0.27 | 0.55 | 48.532019 | 48.745618 | 48.532019 | 0 |
| 1708473420 | 48.479644 | 0.19 | 0.39 | 48.24994 | 48.479644 | 48.24994 | 0 |
| 1708387020 | 48.29143 | 0.32 | 0.68 | 48.007628 | 48.29143 | 48.007628 | 0 |
| 1708300620 | 47.967498 | 0.02 | 0.04 | 47.967498 | 47.967498 | 47.967498 | 0 |
| 1708214220 | 47.946478 | 0 | 0.00 | 47.946478 | 47.946478 | 47.946478 | 0 |
| 1708127820 | 47.946478 | 0.4 | 0.83 | 47.5859 | 47.946478 | 47.5859 | 0 |
| 1708041420 | 47.550037 | -0.38 | -0.78 | 47.861287 | 47.861287 | 47.550037 | 0 |
| 1707955020 | 47.925543 | -0.39 | -0.81 | 48.346769 | 48.346769 | 47.925543 | 0 |
| 1707868620 | 48.315517 | 0.43 | 0.89 | 47.925965 | 48.315517 | 47.925965 | 0 |
| 1707782220 | 47.889758 | 0.42 | 0.88 | 47.471221 | 47.889758 | 47.461778 | 0 |
| 1707695820 | 47.470388 | 0 | 0.00 | 47.470388 | 47.470388 | 47.470388 | 0 |
| 1707609420 | 47.470388 | -0.01 | -0.02 | 47.470388 | 47.470388 | 47.470388 | 0 |
| 1707523020 | 47.479279 | 0.15 | 0.31 | 47.322343 | 47.479279 | 47.322343 | 0 |
| 1707436620 | 47.330935 | -0.14 | -0.29 | 47.462009 | 47.462287 | 47.330935 | 0 |
| 1707350220 | 47.468964 | 0.25 | 0.52 | 47.330599 | 47.468964 | 47.330599 | 0 |
| 1707263820 | 47.222722 | 0.1 | 0.20 | 47.162732 | 47.222722 | 47.162732 | 0 |
| 1707177420 | 47.127238 | -0.69 | -1.44 | 47.789508 | 47.775528 | 47.127238 | 0 |
| 1707091020 | 47.816931 | 0.08 | 0.17 | 47.816931 | 47.816931 | 47.735313 | 0 |
| 1707004620 | 47.735313 | -0.14 | -0.28 | 47.735313 | 47.871032 | 47.735313 | 0 |
| 1706918220 | 47.871032 | 0.24 | 0.50 | 47.657758 | 47.871032 | 47.657758 | 0 |
| 1706831820 | 47.633466 | 0.02 | 0.03 | 47.731045 | 47.731045 | 47.613938 | 0 |
| 1706745420 | 47.617097 | -0.32 | -0.67 | 48.023959 | 48.023959 | 47.617097 | 0 |
| 1706659020 | 47.936387 | -0.17 | -0.34 | 48.113675 | 48.113675 | 47.936387 | 0 |
| 1706572620 | 48.102107 | -0.11 | -0.22 | 48.18539 | 48.18539 | 48.102107 | 0 |
| 1706486220 | 48.209385 | 0 | 0.00 | 48.209385 | 48.209385 | 48.209385 | 0 |
| 1706399820 | 48.209385 | 0 | 0.01 | 48.209385 | 48.209385 | 48.205431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
