We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.132947 | 1.58330132122 | 8.3968224 | 8.5297694 | 8.3559979 | 0 | 0 | FX |
| 4 | -0.0499719 | -0.582440638391 | 8.5797413 | 8.6201858 | 8.3559979 | 0 | 0 | FX |
| 12 | -0.1116857 | -1.29244089922 | 8.6414551 | 8.7326143 | 8.3559979 | 0 | 0 | FX |
| 26 | 0.2910972 | 3.5333023688 | 8.2386722 | 8.7326143 | 8.2251404 | 0 | 0 | FX |
| 52 | 0.0614236 | 0.725331740704 | 8.4683458 | 8.9000525 | 8.1882726 | 0 | 0 | FX |
| 156 | -0.9085026 | -9.62573021841 | 9.438272 | 9.6487686 | 6.8036389 | 0 | 0 | FX |
| 260 | -0.2047306 | -2.34393039098 | 8.7345 | 9.6487686 | 6.8036389 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 8.5012829 | 0 | 0.00 | 8.5012829 | 8.5012829 | 8.5012829 | 0 |
| 1714262220 | 8.5012829 | -0 | -0.05 | 8.5012829 | 8.5057471 | 8.5012829 | 0 |
| 1714175820 | 8.5057471 | 0 | 0.06 | 8.4955091 | 8.5057471 | 8.4955092 | 0 |
| 1714089420 | 8.5009098 | 0.06 | 0.72 | 8.4437018 | 8.5009098 | 8.4437018 | 0 |
| 1714003020 | 8.4401149 | 0.05 | 0.61 | 8.4119542 | 8.4401149 | 8.4119542 | 0 |
| 1713916620 | 8.3893123 | 0.03 | 0.40 | 8.3685403 | 8.3893123 | 8.3685403 | 0 |
| 1713830220 | 8.3559979 | -0.09 | -1.03 | 8.3968224 | 8.3968224 | 8.3559979 | 0 |
| 1713743820 | 8.4428094 | 0 | 0.00 | 8.4428094 | 8.4428094 | 8.4428094 | 0 |
| 1713657420 | 8.4428094 | 0 | 0.00 | 8.4428094 | 8.4428094 | 8.4428094 | 0 |
| 1713571020 | 8.4428094 | -0.03 | -0.33 | 8.4644093 | 8.4644093 | 8.4428094 | 0 |
| 1713484620 | 8.4703956 | 0.04 | 0.45 | 8.4314217 | 8.4703956 | 8.4314217 | 0 |
| 1713398220 | 8.4323567 | -0.02 | -0.19 | 8.4400084 | 8.4556004 | 8.4323567 | 0 |
| 1713311820 | 8.448609 | -0.04 | -0.42 | 8.4816042 | 8.4816042 | 8.448609 | 0 |
| 1713225420 | 8.484536 | 0.02 | 0.22 | 8.4605397 | 8.484536 | 8.4603912 | 0 |
| 1713139020 | 8.466333 | 0 | 0.00 | 8.466333 | 8.466333 | 8.466333 | 0 |
| 1713052620 | 8.466333 | 0 | 0.00 | 8.466333 | 8.466333 | 8.466333 | 0 |
| 1712966220 | 8.466333 | -0.05 | -0.54 | 8.5265782 | 8.5265782 | 8.466333 | 0 |
| 1712879820 | 8.5121798 | -0.11 | -1.25 | 8.6071576 | 8.6071576 | 8.5121798 | 0 |
| 1712793420 | 8.6201858 | 0.02 | 0.19 | 8.6063181 | 8.6201858 | 8.6063181 | 0 |
| 1712707020 | 8.6041083 | 0.06 | 0.66 | 8.5479049 | 8.6041083 | 8.5479049 | 0 |
| 1712620620 | 8.5477057 | 0.01 | 0.07 | 8.5448772 | 8.5544346 | 8.5448772 | 0 |
| 1712534220 | 8.5418911 | -0.01 | -0.11 | 8.5418911 | 8.5517032 | 8.5418911 | 0 |
| 1712447820 | 8.5517032 | 0.01 | 0.12 | 8.5517032 | 8.5517032 | 8.5411449 | 0 |
| 1712361420 | 8.5411449 | -0.04 | -0.42 | 8.584477 | 8.584477 | 8.5411449 | 0 |
| 1712275020 | 8.5771729 | 0.05 | 0.58 | 8.5275704 | 8.5771729 | 8.5275704 | 0 |
| 1712188620 | 8.5274709 | -0.01 | -0.10 | 8.5219411 | 8.5274709 | 8.5219411 | 0 |
| 1712102220 | 8.5363429 | -0.04 | -0.51 | 8.534197 | 8.5797413 | 8.534197 | 0 |
| 1712015820 | 8.5797413 | 0.01 | 0.13 | 8.5797413 | 8.5797413 | 8.5797413 | 0 |
| 1711929420 | 8.5682548 | 0 | 0.00 | 8.5682548 | 8.5682548 | 8.5682548 | 0 |
| 1711842960 | 8.5682548 | -0 | -0.05 | 8.5682548 | 8.5722641 | 8.5682548 | 0 |
| 1711756620 | 8.5722641 | 0.01 | 0.09 | 8.575194 | 8.575194 | 8.5722641 | 0 |
| 1711670220 | 8.564158 | -0.02 | -0.21 | 8.5888854 | 8.5888854 | 8.564158 | 0 |
| 1711583820 | 8.5819241 | -0.03 | -0.33 | 8.6129421 | 8.6090284 | 8.5819241 | 0 |
| 1711497420 | 8.6099814 | 0.02 | 0.24 | 8.5829902 | 8.6111855 | 8.5829902 | 0 |
| 1711411020 | 8.5897518 | 0.04 | 0.45 | 8.571745 | 8.5897518 | 8.5690971 | 0 |
| 1711324620 | 8.5516519 | -0.01 | -0.10 | 8.5516519 | 8.5516519 | 8.5516519 | 0 |
| 1711238220 | 8.5598672 | 0 | 0.00 | 8.5598672 | 8.5598672 | 8.5598672 | 0 |
| 1711151820 | 8.5598672 | -0.09 | -1.01 | 8.6344608 | 8.6344608 | 8.5598672 | 0 |
| 1711065420 | 8.6471148 | 0.03 | 0.39 | 8.6121658 | 8.6471148 | 8.6129217 | 0 |
| 1710979020 | 8.6133249 | -0 | -0.05 | 8.6205887 | 8.6205887 | 8.6133249 | 0 |
| 1710892620 | 8.6172098 | -0.04 | -0.44 | 8.6527096 | 8.6527096 | 8.6172098 | 0 |
| 1710806220 | 8.6555964 | -0 | -0.06 | 8.6499444 | 8.6579275 | 8.6421917 | 0 |
| 1710719820 | 8.6603755 | 0 | 0.00 | 8.6603755 | 8.6603755 | 8.6603755 | 0 |
| 1710633420 | 8.6603755 | 0 | 0.00 | 8.6603755 | 8.6603755 | 8.6603755 | 0 |
| 1710547020 | 8.6603755 | -0.03 | -0.40 | 8.6965174 | 8.699216 | 8.6603755 | 0 |
| 1710460620 | 8.6947362 | -0 | -0.01 | 8.6886376 | 8.6947362 | 8.6886376 | 0 |
| 1710374220 | 8.6959574 | 0.01 | 0.06 | 8.7001329 | 8.7001329 | 8.694177 | 0 |
| 1710287820 | 8.6904135 | -0.04 | -0.48 | 8.7206336 | 8.7171582 | 8.6904135 | 0 |
| 1710201420 | 8.7326143 | 0.02 | 0.27 | 8.7221667 | 8.7326143 | 8.7221667 | 0 |
| 1710115020 | 8.7088637 | 0 | 0.00 | 8.7088637 | 8.7088637 | 8.7088637 | 0 |
| 1710028620 | 8.7088637 | -0 | -0.04 | 8.7190932 | 8.7190932 | 8.7088637 | 0 |
| 1709942220 | 8.7125435 | 0.06 | 0.67 | 8.6530249 | 8.7125435 | 8.6530249 | 0 |
| 1709855820 | 8.6546956 | 0.02 | 0.29 | 8.6185547 | 8.6546956 | 8.6185547 | 0 |
| 1709769420 | 8.6297444 | 0.03 | 0.35 | 8.6114263 | 8.6297444 | 8.6114263 | 0 |
| 1709683020 | 8.5998503 | -0 | -0.05 | 8.6142869 | 8.6142869 | 8.5998503 | 0 |
| 1709596620 | 8.6040222 | 0.03 | 0.31 | 8.574248 | 8.6040222 | 8.574248 | 0 |
| 1709510220 | 8.5776539 | 0 | 0.00 | 8.5776539 | 8.5776539 | 8.5776539 | 0 |
| 1709423820 | 8.5776539 | 0 | 0.00 | 8.5776539 | 8.5776539 | 8.5776539 | 0 |
| 1709337420 | 8.5776539 | -0.01 | -0.11 | 8.585089 | 8.585089 | 8.5776539 | 0 |
| 1709251020 | 8.5868936 | 0.01 | 0.15 | 8.5837361 | 8.5868936 | 8.5837361 | 0 |
| 1709164620 | 8.5737637 | -0.04 | -0.47 | 8.6191269 | 8.6191269 | 8.5737637 | 0 |
| 1709078220 | 8.6138885 | -0.01 | -0.14 | 8.6193901 | 8.6193901 | 8.6138885 | 0 |
| 1708991820 | 8.626396 | 0.01 | 0.08 | 8.614675 | 8.626396 | 8.614675 | 0 |
| 1708905420 | 8.6196193 | 0 | 0.00 | 8.6196193 | 8.6196193 | 8.6196193 | 0 |
| 1708819020 | 8.6196193 | -0 | -0.01 | 8.6196193 | 8.620528 | 8.6196193 | 0 |
| 1708732620 | 8.620528 | 0.01 | 0.08 | 8.6250752 | 8.6250752 | 8.620528 | 0 |
| 1708646220 | 8.613541 | 0.04 | 0.51 | 8.563373 | 8.613541 | 8.563373 | 0 |
| 1708559820 | 8.5701767 | 0.02 | 0.21 | 8.5621518 | 8.5701767 | 8.5621518 | 0 |
| 1708473420 | 8.5524627 | -0 | -0.05 | 8.5470984 | 8.5524627 | 8.5470984 | 0 |
| 1708387020 | 8.557151 | 0.01 | 0.09 | 8.555718 | 8.557151 | 8.555718 | 0 |
| 1708300620 | 8.5497164 | 0 | 0.04 | 8.5497164 | 8.5497164 | 8.5497164 | 0 |
| 1708214220 | 8.5459198 | 0 | 0.00 | 8.5459198 | 8.5459198 | 8.5459198 | 0 |
| 1708127820 | 8.5459198 | 0.03 | 0.41 | 8.5184751 | 8.5459198 | 8.5184751 | 0 |
| 1708041420 | 8.5110111 | -0.01 | -0.10 | 8.5093178 | 8.5110111 | 8.5093178 | 0 |
| 1707955020 | 8.5198428 | -0.08 | -0.89 | 8.6014171 | 8.6014171 | 8.5198428 | 0 |
| 1707868620 | 8.5960591 | 0.04 | 0.45 | 8.5663546 | 8.5960591 | 8.5663546 | 0 |
| 1707782220 | 8.557878 | 0 | 0.03 | 8.5561121 | 8.557878 | 8.5542098 | 0 |
| 1707695820 | 8.5557116 | 0 | 0.00 | 8.5557116 | 8.5557116 | 8.5557116 | 0 |
| 1707609420 | 8.5557116 | 0 | 0.01 | 8.5557116 | 8.5557116 | 8.5557116 | 0 |
| 1707523020 | 8.5552109 | -0 | -0.04 | 8.5565881 | 8.5565881 | 8.5552109 | 0 |
| 1707436620 | 8.558292 | -0.02 | -0.18 | 8.5702899 | 8.570089 | 8.558292 | 0 |
| 1707350220 | 8.5736564 | 0.06 | 0.68 | 8.5341206 | 8.5736564 | 8.5341206 | 0 |
| 1707263820 | 8.5158121 | -0 | -0.04 | 8.5249729 | 8.5249729 | 8.5131249 | 0 |
| 1707177420 | 8.5189052 | -0.13 | -1.47 | 8.6414551 | 8.6385734 | 8.5189052 | 0 |
| 1707091020 | 8.6463127 | -0.01 | -0.11 | 8.6463127 | 8.6559429 | 8.6463127 | 0 |
| 1707004620 | 8.6559429 | 0 | 0.00 | 8.6559429 | 8.6559429 | 8.6559429 | 0 |
| 1706918220 | 8.6559429 | 0.08 | 0.89 | 8.5833186 | 8.6559429 | 8.5833186 | 0 |
| 1706831820 | 8.5797984 | -0.02 | -0.18 | 8.6159873 | 8.6159873 | 8.5762308 | 0 |
| 1706745420 | 8.5953179 | 0.01 | 0.06 | 8.6063437 | 8.6063437 | 8.5953179 | 0 |
| 1706659020 | 8.590298 | 0 | 0.01 | 8.5920086 | 8.5940651 | 8.590298 | 0 |
| 1706572620 | 8.5896909 | -0.06 | -0.68 | 8.6441223 | 8.6441223 | 8.5896909 | 0 |
| 1706486220 | 8.6484269 | 0 | 0.00 | 8.6484269 | 8.6484269 | 8.6484269 | 0 |
| 1706399820 | 8.6484269 | 0 | 0.00 | 8.6342633 | 8.6484269 | 8.6342633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
