We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0367 | 1.23579425878 | 2.96975 | 3.00825 | 2.96975 | 0 | 0 | FX |
| 4 | -0.00905 | -0.300116066987 | 3.0155 | 3.0256 | 2.96975 | 0 | 0 | FX |
| 12 | 0 | 0 | 3.00645 | 3.05055 | 2.96145 | 0 | 0 | FX |
| 26 | 0.0647 | 2.19937112263 | 2.94175 | 3.05055 | 2.93745 | 0 | 0 | FX |
| 52 | 0.0225 | 0.754034082341 | 2.98395 | 3.0712 | 2.9126 | 0 | 0 | FX |
| 156 | -0.1593 | -5.03198294243 | 3.16575 | 3.20535 | 2.19895 | 0 | 0 | FX |
| 260 | 0.0511 | 1.72906762312 | 2.95535 | 3.24445 | 2.19895 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 3.00825 | 0.01 | 0.27 | 3.00825 | 3.00825 | 3.0001 | 0 |
| 1714435020 | 3.0001 | -0 | -0.14 | 3.0001 | 3.0001 | 3.0001 | 0 |
| 1714348620 | 3.00425 | 0 | 0.00 | 3.00425 | 3.00425 | 3.00425 | 0 |
| 1714262220 | 3.00425 | 0 | 0.00 | 3.00425 | 3.00425 | 3.00425 | 0 |
| 1714175820 | 3.00425 | 0.03 | 1.16 | 3.00425 | 3.00425 | 3.00425 | 0 |
| 1714089420 | 2.96975 | 0 | 0.00 | 2.96975 | 2.96975 | 2.96975 | 0 |
| 1714003020 | 2.96975 | 0 | 0.00 | 2.96975 | 2.96975 | 2.96975 | 0 |
| 1713916620 | 2.96975 | -0.01 | -0.48 | 2.96975 | 2.96975 | 2.96975 | 0 |
| 1713830220 | 2.98395 | -0.01 | -0.33 | 2.98395 | 2.9937999 | 2.98395 | 0 |
| 1713743820 | 2.9937999 | 0 | 0.00 | 2.9937999 | 2.9937999 | 2.9937999 | 0 |
| 1713657420 | 2.9937999 | 0 | 0.00 | 2.9937999 | 2.9937999 | 2.9937999 | 0 |
| 1713571020 | 2.9937999 | -0 | -0.03 | 2.9937999 | 2.9937999 | 2.9937999 | 0 |
| 1713484620 | 2.9947 | -0 | -0.03 | 2.9947 | 2.9947 | 2.9947 | 0 |
| 1713398220 | 2.9956 | 0 | 0.03 | 2.9956 | 2.9956 | 2.9956 | 0 |
| 1713311820 | 2.9947 | 0 | 0.06 | 2.9947 | 2.9947 | 2.9947 | 0 |
| 1713225420 | 2.9929 | -0.01 | -0.42 | 2.9929 | 2.9929 | 2.9929 | 0 |
| 1713139020 | 3.0055 | 0 | 0.00 | 3.0055 | 3.0055 | 3.0055 | 0 |
| 1713052620 | 3.0055 | 0 | 0.00 | 3.0055 | 3.0055 | 3.0055 | 0 |
| 1712966220 | 3.0055 | 0 | 0.06 | 3.0055 | 3.0055 | 3.0055 | 0 |
| 1712879820 | 3.00375 | -0.02 | -0.57 | 3.00375 | 3.00375 | 3.00375 | 0 |
| 1712793420 | 3.02095 | 0 | 0.03 | 3.02095 | 3.02095 | 3.02095 | 0 |
| 1712707020 | 3.02005 | 0 | 0.03 | 3.02005 | 3.02005 | 3.02005 | 0 |
| 1712620620 | 3.0192 | -0 | -0.13 | 3.0192 | 3.0192 | 3.0192 | 0 |
| 1712534220 | 3.02305 | 0 | 0.00 | 3.02305 | 3.02305 | 3.02305 | 0 |
| 1712447820 | 3.02305 | 0 | 0.00 | 3.02305 | 3.02305 | 3.02305 | 0 |
| 1712361420 | 3.02305 | -0 | -0.08 | 3.02305 | 3.02305 | 3.02305 | 0 |
| 1712275020 | 3.0256 | 0.01 | 0.33 | 3.0256 | 3.0256 | 3.0256 | 0 |
| 1712188620 | 3.0155 | 0 | 0.15 | 3.0155 | 3.0155 | 3.0155 | 0 |
| 1712102220 | 3.0109499 | -0.01 | -0.45 | 3.0109499 | 3.02465 | 3.0109499 | 0 |
| 1712015820 | 3.02465 | 0 | 0.00 | 3.02465 | 3.02465 | 3.02465 | 0 |
| 1711929420 | 3.02465 | 0 | 0.00 | 3.02465 | 3.02465 | 3.02465 | 0 |
| 1711842960 | 3.02465 | 0 | 0.00 | 3.02465 | 3.02465 | 3.02465 | 0 |
| 1711756620 | 3.02465 | 0 | 0.00 | 3.02465 | 3.02465 | 3.02465 | 0 |
| 1711670220 | 3.02465 | 0 | 0.09 | 3.02465 | 3.02465 | 3.02465 | 0 |
| 1711583820 | 3.0219 | 0.06 | 2.04 | 3.0219 | 3.0219 | 3.0219 | 0 |
| 1711497420 | 2.96145 | -0.06 | -1.85 | 2.96145 | 2.96145 | 2.96145 | 0 |
| 1711411020 | 3.01735 | -0 | -0.12 | 3.01735 | 3.01735 | 3.01735 | 0 |
| 1711324620 | 3.02095 | 0 | 0.00 | 3.02095 | 3.02095 | 3.02095 | 0 |
| 1711238220 | 3.02095 | 0 | 0.00 | 3.02095 | 3.02095 | 3.02095 | 0 |
| 1711151820 | 3.02095 | -0.03 | -0.91 | 3.02095 | 3.02095 | 3.02095 | 0 |
| 1711065420 | 3.04865 | 0.01 | 0.34 | 3.04865 | 3.04865 | 3.04865 | 0 |
| 1710979020 | 3.03845 | 0 | 0.12 | 3.03845 | 3.03845 | 3.03845 | 0 |
| 1710892620 | 3.03475 | 0.06 | 2.11 | 3.03475 | 3.03475 | 3.03475 | 0 |
| 1710806220 | 2.97205 | -0.06 | -2.01 | 2.97205 | 2.97205 | 2.97205 | 0 |
| 1710719820 | 3.0329 | 0 | 0.00 | 3.0329 | 3.0329 | 3.0329 | 0 |
| 1710633420 | 3.0329 | 0 | 0.00 | 3.0329 | 3.0329 | 3.0329 | 0 |
| 1710547020 | 3.0329 | -0 | -0.15 | 3.0329 | 3.03755 | 3.0329 | 0 |
| 1710460620 | 3.03755 | -0 | -0.03 | 3.03755 | 3.03755 | 3.03755 | 0 |
| 1710374220 | 3.03845 | -0.01 | -0.40 | 3.03845 | 3.03845 | 3.03845 | 0 |
| 1710287820 | 3.05055 | 0 | 0.00 | 3.05055 | 3.05055 | 3.05055 | 0 |
| 1710201420 | 3.05055 | 0.01 | 0.37 | 3.05055 | 3.05055 | 3.05055 | 0 |
| 1710115020 | 3.0394 | 0 | 0.00 | 3.0394 | 3.0394 | 3.0394 | 0 |
| 1710028620 | 3.0394 | 0 | 0.00 | 3.0394 | 3.0394 | 3.0394 | 0 |
| 1709942220 | 3.0394 | 0.01 | 0.18 | 3.0394 | 3.0394 | 3.0394 | 0 |
| 1709855820 | 3.03385 | 0 | 0.06 | 3.03385 | 3.03385 | 3.03385 | 0 |
| 1709769420 | 3.032 | 0 | 0.12 | 3.032 | 3.032 | 3.032 | 0 |
| 1709683020 | 3.02825 | 0.01 | 0.33 | 3.02825 | 3.02825 | 3.02825 | 0 |
| 1709596620 | 3.01825 | 0 | 0.15 | 3.01825 | 3.01825 | 3.01825 | 0 |
| 1709510220 | 3.01365 | 0 | 0.00 | 3.01365 | 3.01365 | 3.01365 | 0 |
| 1709423820 | 3.01365 | 0 | 0.00 | 3.01365 | 3.01365 | 3.01365 | 0 |
| 1709337420 | 3.01365 | -0.01 | -0.18 | 3.01365 | 3.01365 | 3.01365 | 0 |
| 1709251020 | 3.0192 | 0 | 0.15 | 3.0192 | 3.0192 | 3.0192 | 0 |
| 1709164620 | 3.0146 | 0 | 0.03 | 3.0146 | 3.0146 | 3.0146 | 0 |
| 1709078220 | 3.01365 | 0 | 0.12 | 3.01365 | 3.01365 | 3.01365 | 0 |
| 1708991820 | 3.01005 | 0 | 0.09 | 3.01005 | 3.01005 | 3.01005 | 0 |
| 1708905420 | 3.00735 | 0 | 0.00 | 3.00735 | 3.00735 | 3.00735 | 0 |
| 1708819020 | 3.00735 | 0 | 0.00 | 3.00735 | 3.00735 | 3.00735 | 0 |
| 1708732620 | 3.00735 | 0 | 0.15 | 3.00735 | 3.00735 | 3.00735 | 0 |
| 1708646220 | 3.0028 | 0 | 0.06 | 3.0028 | 3.0028 | 3.0028 | 0 |
| 1708559820 | 3.001 | 0 | 0.06 | 3.001 | 3.001 | 3.001 | 0 |
| 1708473420 | 2.9992 | -0 | -0.12 | 2.9992 | 2.9992 | 2.9992 | 0 |
| 1708387020 | 3.0028 | -0 | -0.03 | 3.0028 | 3.0028 | 3.0028 | 0 |
| 1708300620 | 3.00375 | 0 | 0.00 | 3.00375 | 3.00375 | 3.00375 | 0 |
| 1708214220 | 3.00375 | 0 | 0.00 | 3.00375 | 3.00375 | 3.00375 | 0 |
| 1708127820 | 3.00375 | 0 | 0.06 | 3.00375 | 3.00375 | 3.00375 | 0 |
| 1708041420 | 3.0019 | -0.01 | -0.24 | 3.0019 | 3.0019 | 3.0019 | 0 |
| 1707955020 | 3.00915 | 0 | 0.09 | 3.00915 | 3.00915 | 3.00915 | 0 |
| 1707868620 | 3.00645 | -0 | -0.09 | 3.00645 | 3.00645 | 3.00645 | 0 |
| 1707782220 | 3.00915 | -0 | -0.06 | 3.00915 | 3.00915 | 3.00915 | 0 |
| 1707695820 | 3.0109499 | 0 | 0.00 | 3.0109499 | 3.0109499 | 3.0109499 | 0 |
| 1707609420 | 3.0109499 | 0 | 0.00 | 3.0109499 | 3.0109499 | 3.0109499 | 0 |
| 1707523020 | 3.0109499 | 0 | 0.06 | 3.0109499 | 3.0109499 | 3.0109499 | 0 |
| 1707436620 | 3.00915 | 0 | 0.09 | 3.00915 | 3.00915 | 3.00915 | 0 |
| 1707350220 | 3.00645 | 0.01 | 0.36 | 3.00645 | 3.00645 | 3.00645 | 0 |
| 1707263820 | 2.9956 | -0.02 | -0.72 | 2.9956 | 2.9956 | 2.9956 | 0 |
| 1707177420 | 3.01735 | -0.02 | -0.51 | 3.01735 | 3.01735 | 3.01735 | 0 |
| 1707091020 | 3.0329 | 0 | 0.00 | 3.0329 | 3.0329 | 3.0329 | 0 |
| 1707004620 | 3.0329 | 0 | 0.00 | 3.0329 | 3.0329 | 3.0329 | 0 |
| 1706918220 | 3.0329 | 0.02 | 0.64 | 3.0329 | 3.0329 | 3.0329 | 0 |
| 1706831820 | 3.01365 | -0 | -0.15 | 3.01365 | 3.01365 | 3.01365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
