We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.154796 | -0.651161882859 | 23.772276 | 23.853574 | 23.526416 | 0 | 0 | FX |
| 4 | -0.216486 | -0.908308755664 | 23.833966 | 23.906518 | 23.41141 | 0 | 0 | FX |
| 12 | -0.176969 | -0.74374069347 | 23.794449 | 24.472899 | 23.41141 | 0 | 0 | FX |
| 26 | 0.477735 | 2.06456467001 | 23.139745 | 24.472899 | 22.437345 | 0 | 0 | FX |
| 52 | 0.724465 | 3.16456788239 | 22.893015 | 24.67009 | 22.437345 | 0 | 0 | FX |
| 156 | 3.819208 | 19.2906128373 | 19.798272 | 24.67009 | 18.020443 | 0 | 0 | FX |
| 260 | 5.02698 | 27.0405852452 | 18.5905 | 24.67009 | 17.2265 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 23.61748 | 0 | 0.00 | 23.61748 | 23.61748 | 23.61748 | 0 |
| 1714175820 | 23.61748 | -0.17 | -0.71 | 23.768781 | 23.768781 | 23.602607 | 0 |
| 1714089420 | 23.785278 | -0.06 | -0.24 | 23.853574 | 23.853574 | 23.785278 | 0 |
| 1714003020 | 23.843024 | 0.06 | 0.26 | 23.846444 | 23.846444 | 23.843024 | 0 |
| 1713916620 | 23.781294 | 0.25 | 1.08 | 23.562002 | 23.781294 | 23.562002 | 0 |
| 1713830220 | 23.526416 | -0.26 | -1.08 | 23.772276 | 23.772276 | 23.526416 | 0 |
| 1713743820 | 23.78291 | -0.12 | -0.52 | 23.906797 | 23.906797 | 23.78291 | 0 |
| 1713657420 | 23.906797 | 0 | 0.00 | 23.906797 | 23.906797 | 23.906518 | 0 |
| 1713571020 | 23.906518 | 0.14 | 0.58 | 23.752591 | 23.906518 | 23.752591 | 0 |
| 1713484620 | 23.76925 | 0.14 | 0.58 | 23.630814 | 23.76925 | 23.630814 | 0 |
| 1713398220 | 23.633159 | -0.09 | -0.37 | 23.701008 | 23.701008 | 23.633159 | 0 |
| 1713311820 | 23.721965 | 0.05 | 0.22 | 23.662324 | 23.721965 | 23.662324 | 0 |
| 1713225420 | 23.669949 | 0.23 | 0.97 | 23.412094 | 23.669949 | 23.41141 | 0 |
| 1713139020 | 23.442258 | 0.01 | 0.05 | 23.442258 | 23.442258 | 23.442258 | 0 |
| 1713052620 | 23.429909 | 0 | 0.00 | 23.429909 | 23.429909 | 23.429909 | 0 |
| 1712966220 | 23.429909 | -0.16 | -0.68 | 23.63001 | 23.63001 | 23.429909 | 0 |
| 1712879820 | 23.590522 | 0.08 | 0.36 | 23.470989 | 23.590522 | 23.470989 | 0 |
| 1712793420 | 23.506516 | 0.05 | 0.23 | 23.459434 | 23.506516 | 23.459434 | 0 |
| 1712707020 | 23.453411 | 0.03 | 0.13 | 23.422678 | 23.453411 | 23.422678 | 0 |
| 1712620620 | 23.421995 | -0.05 | -0.21 | 23.47862 | 23.47862 | 23.421995 | 0 |
| 1712534220 | 23.470689 | -0.03 | -0.11 | 23.470689 | 23.49765 | 23.470689 | 0 |
| 1712447820 | 23.49765 | 0.03 | 0.12 | 23.49765 | 23.49765 | 23.468638 | 0 |
| 1712361420 | 23.468638 | -0.09 | -0.36 | 23.573257 | 23.573257 | 23.468638 | 0 |
| 1712275020 | 23.554573 | -0.1 | -0.42 | 23.65496 | 23.65496 | 23.554573 | 0 |
| 1712188620 | 23.654408 | 0.01 | 0.04 | 23.604065 | 23.654408 | 23.604065 | 0 |
| 1712102220 | 23.645199 | -0.22 | -0.92 | 23.640222 | 23.865918 | 23.640222 | 0 |
| 1712015820 | 23.865918 | 0.03 | 0.13 | 23.865918 | 23.865918 | 23.865918 | 0 |
| 1711929420 | 23.833966 | 0 | 0.00 | 23.833966 | 23.833966 | 23.833966 | 0 |
| 1711842960 | 23.833966 | -0.01 | -0.05 | 23.833966 | 23.845119 | 23.833966 | 0 |
| 1711756620 | 23.845119 | -0.18 | -0.76 | 24.058573 | 24.058855 | 23.845119 | 0 |
| 1711670220 | 24.028032 | 0.14 | 0.61 | 23.902476 | 24.028032 | 23.902476 | 0 |
| 1711583820 | 23.883381 | -0.04 | -0.17 | 23.928675 | 23.922123 | 23.883381 | 0 |
| 1711497420 | 23.924771 | -0.04 | -0.16 | 23.944861 | 23.944861 | 23.924771 | 0 |
| 1711411020 | 23.962746 | -0 | -0.00 | 24.020756 | 24.020756 | 23.962746 | 0 |
| 1711324620 | 23.963471 | -0.02 | -0.09 | 23.963471 | 23.963471 | 23.963471 | 0 |
| 1711238220 | 23.985794 | 0 | 0.00 | 23.985794 | 23.985794 | 23.985794 | 0 |
| 1711151820 | 23.985794 | 0.08 | 0.35 | 23.866326 | 23.985794 | 23.866326 | 0 |
| 1711065420 | 23.901442 | -0.08 | -0.34 | 23.979499 | 23.982024 | 23.901442 | 0 |
| 1710979020 | 23.982586 | -0.1 | -0.42 | 24.099022 | 24.099022 | 23.982586 | 0 |
| 1710892620 | 24.084927 | 0.02 | 0.09 | 24.054906 | 24.084927 | 24.054906 | 0 |
| 1710806220 | 24.063354 | 0.29 | 1.23 | 23.763696 | 24.06603 | 23.763696 | 0 |
| 1710719820 | 23.77134 | -0.02 | -0.10 | 23.794859 | 23.794859 | 23.77134 | 0 |
| 1710633420 | 23.794859 | 0 | 0.01 | 23.794859 | 23.794859 | 23.792909 | 0 |
| 1710547020 | 23.792909 | -0.02 | -0.10 | 23.83029 | 23.835173 | 23.792909 | 0 |
| 1710460620 | 23.816767 | -0.05 | -0.21 | 23.84699 | 23.84699 | 23.816767 | 0 |
| 1710374220 | 23.8668 | 0.11 | 0.47 | 23.775756 | 23.867498 | 23.775756 | 0 |
| 1710287820 | 23.754614 | -0.27 | -1.13 | 23.992307 | 23.983027 | 23.754614 | 0 |
| 1710201420 | 24.025974 | 0.1 | 0.42 | 23.951307 | 24.025974 | 23.951307 | 0 |
| 1710115020 | 23.924742 | 0 | 0.00 | 23.924742 | 23.924742 | 23.924742 | 0 |
| 1710028620 | 23.924742 | 0 | 0.00 | 23.924742 | 23.924742 | 23.924742 | 0 |
| 1709942220 | 23.924742 | -0.02 | -0.09 | 23.941923 | 23.941923 | 23.924742 | 0 |
| 1709855820 | 23.946686 | -0.05 | -0.21 | 23.957153 | 23.957153 | 23.945985 | 0 |
| 1709769420 | 23.996957 | -0.06 | -0.23 | 24.087275 | 24.087275 | 23.996957 | 0 |
| 1709683020 | 24.052363 | -0.12 | -0.51 | 24.206555 | 24.206555 | 24.052363 | 0 |
| 1709596620 | 24.176157 | -0.06 | -0.23 | 24.216236 | 24.216236 | 24.176157 | 0 |
| 1709510220 | 24.231375 | 0 | 0.00 | 24.231375 | 24.231375 | 24.231375 | 0 |
| 1709423820 | 24.231375 | 0.01 | 0.03 | 24.231375 | 24.231375 | 24.231375 | 0 |
| 1709337420 | 24.225148 | -0.11 | -0.46 | 24.331408 | 24.331408 | 24.225148 | 0 |
| 1709251020 | 24.335955 | 0.01 | 0.05 | 24.347277 | 24.347277 | 24.335955 | 0 |
| 1709164620 | 24.322825 | 0.03 | 0.10 | 24.319504 | 24.358809 | 24.319504 | 0 |
| 1709078220 | 24.297482 | -0.18 | -0.72 | 24.455883 | 24.455883 | 24.297482 | 0 |
| 1708991820 | 24.472899 | 0.02 | 0.09 | 24.434299 | 24.472899 | 24.434299 | 0 |
| 1708905420 | 24.451473 | 0 | 0.00 | 24.451473 | 24.451473 | 24.451473 | 0 |
| 1708819020 | 24.451473 | 0 | 0.00 | 24.451473 | 24.451473 | 24.451473 | 0 |
| 1708732620 | 24.451473 | 0.41 | 1.70 | 24.083083 | 24.451473 | 24.083083 | 0 |
| 1708646220 | 24.043435 | 0.18 | 0.74 | 23.846688 | 24.043435 | 23.846688 | 0 |
| 1708559820 | 23.867028 | -0.08 | -0.35 | 23.974398 | 23.974398 | 23.867028 | 0 |
| 1708473420 | 23.950761 | 0.02 | 0.08 | 23.911582 | 23.950761 | 23.911582 | 0 |
| 1708387020 | 23.932143 | 0.14 | 0.60 | 23.809273 | 23.932143 | 23.809273 | 0 |
| 1708300620 | 23.789092 | 0 | 0.00 | 23.789092 | 23.789092 | 23.789092 | 0 |
| 1708214220 | 23.789092 | 0.01 | 0.04 | 23.789092 | 23.789092 | 23.778945 | 0 |
| 1708127820 | 23.778945 | -0.07 | -0.28 | 23.863005 | 23.863005 | 23.778945 | 0 |
| 1708041420 | 23.845299 | -0.19 | -0.79 | 24.003653 | 24.003653 | 23.845299 | 0 |
| 1707955020 | 24.035879 | 0.18 | 0.73 | 23.876138 | 24.035879 | 23.876138 | 0 |
| 1707868620 | 23.860704 | -0.14 | -0.58 | 24.020489 | 24.020489 | 23.860704 | 0 |
| 1707782220 | 23.999531 | 0.03 | 0.14 | 23.967788 | 23.999531 | 23.962179 | 0 |
| 1707695820 | 23.966526 | 0 | 0.00 | 23.966526 | 23.966526 | 23.966526 | 0 |
| 1707609420 | 23.966526 | -0 | -0.02 | 23.966526 | 23.966526 | 23.966526 | 0 |
| 1707523020 | 23.971015 | 0.05 | 0.21 | 23.915627 | 23.971015 | 23.915627 | 0 |
| 1707436620 | 23.92109 | 0.05 | 0.19 | 23.867319 | 23.92109 | 23.867459 | 0 |
| 1707350220 | 23.875854 | 0.08 | 0.35 | 23.843806 | 23.875854 | 23.843806 | 0 |
| 1707263820 | 23.793629 | 0.02 | 0.09 | 23.788422 | 23.793629 | 23.786677 | 0 |
| 1707177420 | 23.771075 | 0 | 0.01 | 23.754067 | 23.812473 | 23.746423 | 0 |
| 1707091020 | 23.767698 | -0.03 | -0.11 | 23.767698 | 23.794449 | 23.767698 | 0 |
| 1707004620 | 23.794449 | 0 | 0.00 | 23.794449 | 23.794449 | 23.794449 | 0 |
| 1706918220 | 23.794449 | 0.06 | 0.24 | 23.750095 | 23.794449 | 23.750095 | 0 |
| 1706831820 | 23.73785 | -0.04 | -0.17 | 23.835023 | 23.835023 | 23.728257 | 0 |
| 1706745420 | 23.778122 | -0.14 | -0.59 | 23.964493 | 23.964493 | 23.778122 | 0 |
| 1706659020 | 23.919535 | 0.09 | 0.39 | 23.832902 | 23.930864 | 23.832902 | 0 |
| 1706572620 | 23.827172 | -0.09 | -0.39 | 23.90748 | 23.90748 | 23.827172 | 0 |
| 1706486220 | 23.919386 | 0 | 0.00 | 23.919386 | 23.919386 | 23.919386 | 0 |
| 1706399820 | 23.919386 | 0 | 0.00 | 23.919386 | 23.919386 | 23.919386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
