Pound Sterling vs Suriname Dollar Historical Data - GBPSRD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Suriname Dollar (GBPSRD)
Pound Sterling vs Suriname Dollar (GBPSRD) Historical

Pound Sterling vs Suriname Dollar (GBPSRD)

42.3195

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.089	-0.209863588667	42.4085	42.8425	42.3195	0	0	FX
4	-1.79	-4.05808272594	44.1095	44.597	42.3195	0	0	FX
12	-3.573	-7.78558588005	45.8925	46.6585	42.3195	0	0	FX
26	-3.916	-8.46968238691	46.2355	48.3885	42.3195	0	0	FX
52	-4.4615	-9.53699151365	46.781	50.4045	42.3195	0	0	FX
156	22.569	114.270524797	19.7505	50.4045	19.606	0	0	FX
260	32.731	341.356833707	9.5885	50.4045	8.625	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	42.3195	-0.32	-0.76	42.3195	42.643	42.3195	0
1714348620	42.643	0	0.00	42.643	42.643	42.643	0
1714262220	42.643	0	0.00	42.643	42.643	42.643	0
1714175820	42.643	0.02	0.04	42.643	42.643	42.6245	0
1714089420	42.6245	-0.09	-0.20	42.6245	42.7095	42.6245	0
1714003020	42.7095	0.3	0.71	42.7095	42.7095	42.4085	0
1713916620	42.4085	-0.43	-1.01	42.4085	42.8425	42.4085	0
1713830220	42.8425	-0.42	-0.96	42.8425	43.259	42.8425	0
1713743820	43.259	0	0.00	43.259	43.259	43.259	0
1713657420	43.259	0	0.00	43.259	43.259	43.259	0
1713571020	43.259	0.05	0.12	43.259	43.259	43.2055	0
1713484620	43.2055	-0.1	-0.23	43.2055	43.307	43.2055	0
1713398220	43.307	-0.06	-0.14	43.307	43.367	43.307	0
1713311820	43.367	-0.13	-0.30	43.367	43.498	43.367	0
1713225420	43.498	-0.27	-0.61	43.498	43.766	43.498	0
1713139020	43.766	0	0.00	43.766	43.766	43.766	0
1713052620	43.766	0	0.00	43.766	43.766	43.766	0
1712966220	43.766	-0.38	-0.86	43.766	44.1445	43.766	0
1712879820	44.1445	0.13	0.30	44.1445	44.1445	44.012	0
1712793420	44.012	0	0.00	44.012	44.012	44.012	0
1712707020	44.012	-0.31	-0.71	44.012	44.325	44.012	0
1712620620	44.325	0.15	0.33	44.325	44.325	44.1795	0
1712534220	44.1795	0	0.00	44.1795	44.1795	44.1795	0
1712447820	44.1795	0	0.00	44.1795	44.1795	44.1795	0
1712361420	44.1795	0.29	0.66	44.1795	44.1795	43.891	0
1712275020	43.891	0.02	0.04	43.891	43.891	43.873	0
1712188620	43.873	-0.24	-0.54	43.873	44.1095	43.873	0
1712102220	44.1095	-0.49	-1.09	44.1095	44.597	44.1095	0
1712015820	44.597	-0.05	-0.11	44.597	44.6455	44.597	0
1711929420	44.6455	0	0.00	44.6455	44.6455	44.6455	0
1711842960	44.6455	0	0.00	44.6455	44.6455	44.6455	0
1711756620	44.6455	0	0.00	44.6455	44.6455	44.6455	0
1711670220	44.6455	0.59	1.35	44.6455	44.6455	44.0515	0
1711583820	44.0515	-0.28	-0.63	44.0515	44.33	44.0515	0
1711497420	44.33	-0.08	-0.17	44.33	44.405	44.33	0
1711411020	44.405	-0.33	-0.74	44.405	44.735	44.405	0
1711324620	44.735	0	0.00	44.735	44.735	44.735	0
1711238220	44.735	0	0.00	44.735	44.735	44.735	0
1711151820	44.735	0.01	0.02	44.735	44.735	44.725	0
1711065420	44.725	0.08	0.18	44.725	44.725	44.6445	0
1710979020	44.6445	-0.34	-0.75	44.6445	44.9815	44.6445	0
1710892620	44.9815	-0.06	-0.14	44.9815	45.046	44.9815	0
1710806220	45.046	-0.13	-0.29	45.046	45.177	45.046	0
1710719820	45.177	0	0.00	45.177	45.177	45.177	0
1710633420	45.177	0	0.00	45.177	45.177	45.177	0
1710547020	45.177	-0.04	-0.09	45.177	45.2185	45.177	0
1710460620	45.2185	0.1	0.22	45.2185	45.2185	45.12	0
1710374220	45.12	-0.24	-0.53	45.12	45.362	45.12	0
1710287820	45.362	-0.31	-0.67	45.362	45.6675	45.362	0
1710201420	45.6675	0.1	0.23	45.6675	45.6675	45.5625	0
1710115020	45.5625	0	0.00	45.5625	45.5625	45.5625	0
1710028620	45.5625	0	0.00	45.5625	45.5625	45.5625	0
1709942220	45.5625	0.91	2.03	45.5625	45.5625	44.654	0
1709855820	44.654	-0.24	-0.54	44.654	44.897	44.654	0
1709769420	44.897	0.13	0.30	44.897	44.897	44.7645	0
1709683020	44.7645	0.3	0.68	44.7645	44.7645	44.4605	0
1709596620	44.4605	-0.35	-0.78	44.4605	44.811	44.4605	0
1709510220	44.811	0	0.00	44.811	44.811	44.811	0
1709423820	44.811	0	0.00	44.811	44.811	44.811	0
1709337420	44.811	0.19	0.41	44.811	44.811	44.626	0
1709251020	44.626	-0.16	-0.36	44.626	44.7865	44.626	0
1709164620	44.7865	-0.05	-0.11	44.7865	44.836	44.7865	0
1709078220	44.836	-0.01	-0.01	44.836	44.8415	44.836	0
1708991820	44.8415	-0.43	-0.95	44.8415	45.2715	44.8415	0
1708905420	45.2715	0	0.00	45.2715	45.2715	45.2715	0
1708819020	45.2715	0	0.00	45.2715	45.2715	45.2715	0
1708732620	45.2715	0.14	0.32	45.2715	45.2715	45.129	0
1708646220	45.129	-0.22	-0.48	45.129	45.347	45.129	0
1708559820	45.347	-0.24	-0.53	45.347	45.5865	45.347	0
1708473420	45.5865	0.12	0.26	45.5865	45.5865	45.4705	0
1708387020	45.4705	-0.1	-0.21	45.4705	45.5655	45.4705	0
1708300620	45.5655	0	0.00	45.5655	45.5655	45.5655	0
1708214220	45.5655	0	0.00	45.5655	45.5655	45.5655	0
1708127820	45.5655	-0.11	-0.25	45.5655	45.6785	45.5655	0
1708041420	45.6785	-0.43	-0.93	45.6785	46.1065	45.6785	0
1707955020	46.1065	-0	-0.00	46.1065	46.1075	46.1065	0
1707868620	46.1075	0.02	0.05	46.1075	46.1075	46.086	0
1707782220	46.086	0.03	0.06	46.086	46.086	46.059	0
1707695820	46.059	0	0.00	46.059	46.059	46.059	0
1707609420	46.059	0	0.00	46.059	46.059	46.059	0
1707523020	46.059	-0.12	-0.26	46.059	46.177	46.059	0
1707436620	46.177	0.23	0.49	46.177	46.177	45.951	0
1707350220	45.951	0.06	0.13	45.951	45.951	45.8925	0
1707263820	45.8925	-0.77	-1.64	45.8925	46.6585	45.8925	0
1707177420	46.6585	0.06	0.12	46.6585	46.6585	46.6005	0
1707091020	46.6005	0	0.00	46.6005	46.6005	46.6005	0
1707004620	46.6005	0	0.00	46.6005	46.6005	46.6005	0
1706918220	46.6005	-0.14	-0.30	46.6005	46.742	46.6005	0
1706831820	46.742	0.06	0.12	46.742	46.742	46.6855	0
1706745420	46.6855	0.36	0.78	46.6855	46.6855	46.3235	0
1706659020	46.3235	-0.56	-1.20	46.3235	46.887	46.3235	0

Sterling vs SRD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions