We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.44459 | 1.33642888888 | 706.70352 | 716.56897 | 704.44458 | 0 | 0 | FX |
| 4 | -5.53757 | -0.76731050005 | 721.68568 | 725.73198 | 704.44458 | 0 | 0 | FX |
| 12 | -11.86944 | -1.63037827866 | 728.01755 | 734.2608 | 704.44458 | 0 | 0 | FX |
| 26 | 23.21755 | 3.35063155535 | 692.93056 | 734.2608 | 691.81416 | 0 | 0 | FX |
| 52 | 3.63114 | 0.509621546277 | 712.51697 | 746.72412 | 689.47647 | 0 | 0 | FX |
| 156 | -86.82407 | -10.812836629 | 802.97218 | 822.58411 | 569.355 | 0 | 0 | FX |
| 260 | -30.40689 | -4.07296046507 | 746.555 | 822.58411 | 569.355 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 715.06881 | 0 | 0.00 | 715.06881 | 715.06881 | 715.06881 | 0 |
| 1714262220 | 715.06881 | -0.38 | -0.05 | 715.06881 | 715.4443 | 715.06881 | 0 |
| 1714175820 | 715.4443 | 0.73 | 0.10 | 714.4564 | 715.4443 | 714.4564 | 0 |
| 1714089420 | 714.71051 | 3.84 | 0.54 | 711.17113 | 714.71051 | 711.17113 | 0 |
| 1714003020 | 710.86903 | 4.43 | 0.63 | 708.33212 | 710.86903 | 708.33212 | 0 |
| 1713916620 | 706.43787 | 1.99 | 0.28 | 705.53871 | 706.43787 | 705.53871 | 0 |
| 1713830220 | 704.44458 | -6.13 | -0.86 | 706.70352 | 706.70352 | 704.44458 | 0 |
| 1713743820 | 710.57394 | 0 | 0.00 | 710.57394 | 710.57394 | 710.57394 | 0 |
| 1713657420 | 710.57394 | 0 | 0.00 | 710.57394 | 710.57394 | 710.57394 | 0 |
| 1713571020 | 710.57394 | -2.62 | -0.37 | 712.6712 | 712.6712 | 710.57394 | 0 |
| 1713484620 | 713.19188 | 3.51 | 0.49 | 709.62132 | 713.19188 | 709.62132 | 0 |
| 1713398220 | 709.68344 | -1.56 | -0.22 | 710.58327 | 711.56884 | 709.68344 | 0 |
| 1713311820 | 711.24488 | -2.45 | -0.34 | 713.45741 | 713.45741 | 711.24488 | 0 |
| 1713225420 | 713.69566 | 1.44 | 0.20 | 711.77915 | 713.69566 | 711.75834 | 0 |
| 1713139020 | 712.25821 | 0 | 0.00 | 712.25821 | 712.25821 | 712.25821 | 0 |
| 1713052620 | 712.25821 | 0 | 0.00 | 712.25821 | 712.25821 | 712.25821 | 0 |
| 1712966220 | 712.25821 | -4.32 | -0.60 | 717.79324 | 717.79324 | 712.25821 | 0 |
| 1712879820 | 716.57697 | -9.16 | -1.26 | 724.63514 | 724.63514 | 716.57697 | 0 |
| 1712793420 | 725.73198 | 0.71 | 0.10 | 725.20532 | 725.73198 | 725.20532 | 0 |
| 1712707020 | 725.02334 | 3.57 | 0.49 | 721.47768 | 725.02334 | 721.47768 | 0 |
| 1712620620 | 721.45666 | 0.18 | 0.02 | 721.53115 | 721.95724 | 721.45666 | 0 |
| 1712534220 | 721.27901 | -0.83 | -0.11 | 721.27901 | 722.10754 | 721.27901 | 0 |
| 1712447820 | 722.10754 | 0.89 | 0.12 | 722.10754 | 722.10754 | 721.216 | 0 |
| 1712361420 | 721.216 | -2.12 | -0.29 | 723.91328 | 723.91328 | 721.216 | 0 |
| 1712275020 | 723.33531 | 4.78 | 0.66 | 718.5992 | 723.33531 | 718.5992 | 0 |
| 1712188620 | 718.55728 | 0.35 | 0.05 | 716.98355 | 718.55728 | 716.98355 | 0 |
| 1712102220 | 718.20361 | -3.48 | -0.48 | 718.02306 | 721.68568 | 718.02306 | 0 |
| 1712015820 | 721.68568 | 0.84 | 0.12 | 721.68568 | 721.68568 | 721.68568 | 0 |
| 1711929420 | 720.84185 | 0 | 0.00 | 720.84185 | 720.84185 | 720.84185 | 0 |
| 1711842960 | 720.84185 | -0.34 | -0.05 | 720.84185 | 721.17915 | 720.84185 | 0 |
| 1711756620 | 721.17915 | 0.12 | 0.02 | 721.78954 | 721.98824 | 721.17915 | 0 |
| 1711670220 | 721.05906 | -0.11 | -0.02 | 721.74273 | 721.74273 | 721.05906 | 0 |
| 1711583820 | 721.17038 | -1.86 | -0.26 | 723.27355 | 722.89858 | 721.17038 | 0 |
| 1711497420 | 723.02914 | 0.83 | 0.12 | 721.64106 | 723.12183 | 721.64106 | 0 |
| 1711411020 | 722.19693 | 3.14 | 0.44 | 720.76589 | 722.19693 | 720.66504 | 0 |
| 1711324620 | 719.05537 | -0.7 | -0.10 | 719.05537 | 719.05537 | 719.05537 | 0 |
| 1711238220 | 719.75872 | 0 | 0.00 | 719.75872 | 719.75872 | 719.75872 | 0 |
| 1711151820 | 719.75872 | -8.32 | -1.14 | 726.90177 | 726.90177 | 719.75872 | 0 |
| 1711065420 | 728.07739 | 2.85 | 0.39 | 725.13032 | 728.07739 | 725.20669 | 0 |
| 1710979020 | 725.22791 | -0.3 | -0.04 | 725.81494 | 725.81494 | 725.22791 | 0 |
| 1710892620 | 725.53045 | -3.89 | -0.53 | 729.16849 | 729.16849 | 725.53045 | 0 |
| 1710806220 | 729.41603 | 0.49 | 0.07 | 728.04663 | 729.66801 | 728.04663 | 0 |
| 1710719820 | 728.92885 | 0 | 0.00 | 728.92885 | 728.92885 | 728.92885 | 0 |
| 1710633420 | 728.92885 | 0 | 0.00 | 728.92885 | 728.92885 | 728.92885 | 0 |
| 1710547020 | 728.92885 | -2.9 | -0.40 | 732.06853 | 732.21855 | 728.92885 | 0 |
| 1710460620 | 731.82435 | 0.16 | 0.02 | 731.03722 | 731.82435 | 731.03722 | 0 |
| 1710374220 | 731.66165 | 0.48 | 0.07 | 731.82299 | 731.82299 | 731.47335 | 0 |
| 1710287820 | 731.18506 | -3.07 | -0.42 | 733.33606 | 733.05241 | 731.18506 | 0 |
| 1710201420 | 734.253 | 1.1 | 0.15 | 734.2608 | 734.2608 | 734.253 | 0 |
| 1710115020 | 733.14952 | 0 | 0.00 | 733.14952 | 733.14952 | 733.14952 | 0 |
| 1710028620 | 733.14952 | -0.31 | -0.04 | 734.01068 | 734.01068 | 733.14952 | 0 |
| 1709942220 | 733.45931 | 4.89 | 0.67 | 728.41289 | 733.45931 | 728.41289 | 0 |
| 1709855820 | 728.57059 | 1.31 | 0.18 | 726.04099 | 728.57059 | 726.04099 | 0 |
| 1709769420 | 727.2557 | 2.41 | 0.33 | 725.83193 | 727.2557 | 725.83193 | 0 |
| 1709683020 | 724.84774 | 0.12 | 0.02 | 725.62252 | 725.62252 | 724.84774 | 0 |
| 1709596620 | 724.72402 | 2.39 | 0.33 | 722.07267 | 724.72402 | 722.07267 | 0 |
| 1709510220 | 722.32996 | 0 | 0.00 | 722.32996 | 722.32996 | 722.32996 | 0 |
| 1709423820 | 722.32996 | 0 | 0.00 | 722.32996 | 722.32996 | 722.32996 | 0 |
| 1709337420 | 722.32996 | -0.57 | -0.08 | 722.9633 | 722.9633 | 722.32996 | 0 |
| 1709251020 | 722.9 | 1.09 | 0.15 | 722.5099 | 722.9 | 722.5099 | 0 |
| 1709164620 | 721.81381 | -3.4 | -0.47 | 725.67582 | 725.67582 | 721.81381 | 0 |
| 1709078220 | 725.20935 | -0.22 | -0.03 | 724.73167 | 725.20935 | 724.73167 | 0 |
| 1708991820 | 725.43102 | 0.63 | 0.09 | 724.40778 | 725.43102 | 724.40778 | 0 |
| 1708905420 | 724.80234 | 0 | 0.00 | 724.80234 | 724.80234 | 724.80234 | 0 |
| 1708819020 | 724.80234 | -0.09 | -0.01 | 724.80234 | 724.89574 | 724.80234 | 0 |
| 1708732620 | 724.89574 | 0.48 | 0.07 | 725.67582 | 725.67582 | 724.89574 | 0 |
| 1708646220 | 724.41772 | 3.43 | 0.48 | 720.56085 | 724.41772 | 720.56085 | 0 |
| 1708559820 | 720.98592 | 1.04 | 0.14 | 720.73439 | 720.98592 | 720.73439 | 0 |
| 1708473420 | 719.9482 | -0.83 | -0.12 | 719.93828 | 719.9482 | 719.93828 | 0 |
| 1708387020 | 720.78081 | 0.61 | 0.08 | 720.77553 | 720.78081 | 720.77553 | 0 |
| 1708300620 | 720.17302 | 0.33 | 0.05 | 720.17302 | 720.17302 | 720.17302 | 0 |
| 1708214220 | 719.84481 | 0 | 0.00 | 719.84481 | 719.84481 | 719.84481 | 0 |
| 1708127820 | 719.84481 | 3 | 0.42 | 717.37185 | 719.84481 | 717.37185 | 0 |
| 1708041420 | 716.84378 | -0.75 | -0.10 | 716.51473 | 716.84378 | 716.51473 | 0 |
| 1707955020 | 717.59028 | -6.38 | -0.88 | 724.43315 | 724.43315 | 717.59028 | 0 |
| 1707868620 | 723.96913 | 3.2 | 0.44 | 721.46942 | 723.96913 | 721.46942 | 0 |
| 1707782220 | 720.76819 | 0.26 | 0.04 | 720.51826 | 720.76819 | 720.37493 | 0 |
| 1707695820 | 720.50561 | 0 | 0.00 | 720.50561 | 720.50561 | 720.50561 | 0 |
| 1707609420 | 720.50561 | -0.14 | -0.02 | 720.50561 | 720.50561 | 720.50561 | 0 |
| 1707523020 | 720.649 | 0.1 | 0.01 | 720.39679 | 720.649 | 720.39679 | 0 |
| 1707436620 | 720.55291 | -1.09 | -0.15 | 721.54012 | 721.51898 | 720.55291 | 0 |
| 1707350220 | 721.64585 | 4.25 | 0.59 | 718.95501 | 721.64585 | 718.95501 | 0 |
| 1707263820 | 717.40019 | 0.29 | 0.04 | 717.63435 | 717.63435 | 717.27023 | 0 |
| 1707177420 | 717.11102 | -11.32 | -1.55 | 728.01755 | 727.69815 | 717.11102 | 0 |
| 1707091020 | 728.43106 | 1.24 | 0.17 | 728.43106 | 728.43106 | 727.1877 | 0 |
| 1707004620 | 727.1877 | -2.06 | -0.28 | 727.1877 | 729.25093 | 727.1877 | 0 |
| 1706918220 | 729.25093 | 5.4 | 0.75 | 724.16703 | 729.25093 | 724.16703 | 0 |
| 1706831820 | 723.85304 | -1.11 | -0.15 | 726.69047 | 726.69047 | 723.34445 | 0 |
| 1706745420 | 724.95991 | 0.71 | 0.10 | 725.61189 | 725.61189 | 724.95991 | 0 |
| 1706659020 | 724.25482 | -1.14 | -0.16 | 725.57703 | 725.57703 | 724.25482 | 0 |
| 1706572620 | 725.39832 | -2.82 | -0.39 | 727.86255 | 727.86255 | 725.39832 | 0 |
| 1706486220 | 728.22075 | 0 | 0.00 | 728.22075 | 728.22075 | 728.22075 | 0 |
| 1706399820 | 728.22075 | 0.01 | 0.00 | 728.22075 | 728.22075 | 728.21221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
