Pound Sterling vs Swedish Krona Historical Data - GBPSEK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Pound Sterling vs Swedish Krona (GBPSEK)
Pound Sterling vs Swedish Krona (GBPSEK) Historical

Pound Sterling vs Swedish Krona (GBPSEK)

13.67065

0.0025

( 0.02% )

Convert

Updated: 07:41:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1478	1.09296487057	13.52285	13.68665	13.4105	0	0	FX
4	0.17425	1.29108503008	13.4964	13.69725	13.32615	0	0	FX
12	0.40035	3.01688733488	13.2703	13.69725	13.01415	0	0	FX
26	0.15965	1.18162978314	13.511	13.69725	12.6737	0	0	FX
52	0.77165	5.98224668579	12.899	14.01185	12.6737	0	0	FX
156	2.03805	17.5201588639	11.6326	14.01185	0.271959	0	0	FX
260	1.37905	11.2194506818	12.2916	14.01185	0.271959	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	13.6682	-0.01	-0.07	13.67725	13.67765	13.54	0
1714262220	13.67725	0	0.00	13.67725	13.67725	13.67725	0
1714175820	13.67725	0.06	0.45	13.6127	13.68045	13.5741	0
1714089420	13.6164	0.06	0.42	13.5594	13.67255	13.54765	0
1714003020	13.55975	0.1	0.73	13.46925	13.5788	13.45745	0
1713916620	13.4609	0.02	0.14	13.4435	13.51545	13.4105	0
1713830220	13.4424	-0.07	-0.51	13.52285	13.5299	13.42135	0
1713743820	13.5115	0	0.00	13.5115	13.5115	13.5115	0
1713657420	13.5115	0	0.00	13.5115	13.5115	13.5115	0
1713571020	13.5115	-0.14	-1.00	13.6472	13.67015	13.50845	0
1713484620	13.6482	0.02	0.14	13.62815	13.6542	13.568	0
1713398220	13.6288	0.02	0.11	13.6126	13.69725	13.60475	0
1713311820	13.6138	0.07	0.50	13.54725	13.64555	13.5553	0
1713225420	13.5459	-0	-0.01	13.53605	13.57985	13.52065	0
1713139020	13.5475	0	0.00	13.5475	13.5475	13.5475	0
1713052620	13.5475	0	0.00	13.5475	13.5475	13.5475	0
1712966220	13.5475	0.08	0.62	13.4649	13.5907	13.45185	0
1712879820	13.4644	0.02	0.14	13.4465	13.50565	13.43735	0
1712793420	13.44605	0.07	0.52	13.3768	13.4886	13.3623	0
1712707020	13.37645	0.01	0.09	13.3637	13.39915	13.33575	0
1712620620	13.3638	-0.08	-0.61	13.4482	13.4454	13.32615	0
1712534220	13.446	-0	-0.01	13.4474	13.4598	13.42315	0
1712447820	13.4474	0	0.00	13.4474	13.4474	13.4474	0
1712361420	13.4474	-0.01	-0.09	13.4598	13.4753	13.4117	0
1712275020	13.4599	-0.01	-0.05	13.46485	13.47065	13.3773	0
1712188620	13.46605	-0.04	-0.32	13.5086	13.52495	13.43125	0
1712102220	13.5088	-0.05	-0.34	13.55445	13.5644	13.43775	0
1712015820	13.55445	0.06	0.44	13.4964	13.57875	13.4741	0
1711929420	13.4956	0.03	0.23	13.4651	13.5099	13.4342	0
1711842960	13.4651	0	0.00	13.4651	13.4651	13.4651	0
1711756620	13.4651	-0.04	-0.32	13.5081	13.5389	13.449	0
1711670220	13.5082	0.08	0.61	13.42665	13.55425	13.407	0
1711583820	13.42585	0.05	0.41	13.3701	13.4305	13.3635	0
1711497420	13.37095	0.01	0.05	13.371	13.39375	13.3356	0
1711411020	13.3645	0.05	0.39	13.3126	13.38765	13.29755	0
1711324620	13.3125	0	0.01	13.311	13.3274	13.3016	0
1711238220	13.311	0	0.00	13.311	13.311	13.311	0
1711151820	13.311	0.06	0.46	13.25115	13.3237	13.2321	0
1711065420	13.2507	-0.02	-0.16	13.27235	13.3073	13.2254	0
1710979020	13.2713	-0	-0.01	13.2741	13.33215	13.2531	0
1710892620	13.2722	-0	-0.03	13.2763	13.32875	13.2576	0
1710806220	13.27615	0.08	0.61	13.1968	13.2996	13.18625	0
1710719820	13.1963	0	0.00	13.1963	13.1963	13.1963	0
1710633420	13.1963	0	0.00	13.1963	13.1963	13.1963	0
1710547020	13.1963	0.01	0.04	13.19125	13.2187	13.1725	0
1710460620	13.19125	0.11	0.82	13.08415	13.21455	13.08635	0
1710374220	13.0836	-0.01	-0.10	13.0969	13.11785	13.07275	0
1710287820	13.09625	-0.03	-0.23	13.12355	13.13515	13.029	0
1710201420	13.1259	-0	-0.02	13.1293	13.1571	13.10965	0
1710115020	13.1291	-0.01	-0.07	13.1388	13.20695	13.10755	0
1710028620	13.1388	0	0.00	13.1388	13.1388	13.1388	0
1709942220	13.1388	0.04	0.30	13.09895	13.14735	13.0776	0
1709855820	13.09985	-0.01	-0.04	13.10685	13.1306	13.0766	0
1709769420	13.1051	-0.08	-0.64	13.1913	13.211	13.09325	0
1709683020	13.19	0.03	0.25	13.1584	13.2237	13.15675	0
1709596620	13.1572	0.1	0.76	13.06375	13.1681	13.05055	0
1709510220	13.0574	0	0.00	13.0574	13.0574	13.0574	0
1709423820	13.0574	0	0.00	13.0574	13.0574	13.0574	0
1709337420	13.0574	-0.04	-0.30	13.0991	13.1031	13.0334	0
1709251020	13.09725	0.01	0.08	13.08765	13.1134	13.05225	0
1709164620	13.0862	0.01	0.10	13.0736	13.10865	13.0624	0
1709078220	13.0737	0.03	0.24	13.04295	13.08545	13.0256	0
1708991820	13.043	-0.04	-0.33	13.08355	13.0833	13.0345	0
1708905420	13.08555	0	0.01	13.0836	13.10755	13.04275	0
1708819020	13.0836	0	0.00	13.0836	13.0836	13.0836	0
1708732620	13.0836	0.01	0.11	13.0652	13.09905	13.05055	0
1708646220	13.0693	-0.02	-0.18	13.09375	13.0955	13.01415	0
1708559820	13.0934	0.01	0.08	13.0821	13.10755	13.063	0
1708473420	13.08255	-0	-0.02	13.0858	13.1254	13.07445	0
1708387020	13.0847	-0.06	-0.48	13.1482	13.18545	13.0522	0
1708300620	13.14715	-0.01	-0.07	13.15575	13.17875	13.1324	0
1708214220	13.15575	0	0.00	13.15575	13.15575	13.15575	0
1708127820	13.15575	-0.02	-0.12	13.17075	13.2014	13.1361	0
1708041420	13.171	-0.05	-0.35	13.21445	13.224	13.1216	0
1707955020	13.2178	-0.11	-0.81	13.3219	13.3271	13.20705	0
1707868620	13.32605	0.19	1.44	13.13755	13.34295	13.13175	0
1707782220	13.13695	-0.07	-0.50	13.20415	13.2079	13.1244	0
1707695820	13.20255	-0	-0.02	13.20525	13.2407	13.2	0
1707609420	13.20525	0	0.00	13.20525	13.20525	13.20525	0
1707523020	13.20525	-0.02	-0.12	13.2219	13.2451	13.17895	0
1707436620	13.22075	-0.01	-0.07	13.22905	13.24625	13.1768	0
1707350220	13.22995	-0.01	-0.09	13.24035	13.2686	13.18535	0
1707263820	13.2415	-0.05	-0.40	13.29505	13.3378	13.22185	0
1707177420	13.2951	0.02	0.17	13.2703	13.3278	13.24385	0
1707091020	13.2727	0.01	0.06	13.2647	13.28175	13.2413	0
1707004620	13.2647	0	0.00	13.2647	13.2647	13.2647	0
1706918220	13.2647	0.03	0.21	13.23775	13.294	13.1942	0
1706831820	13.2373	0.05	0.37	13.19205	13.28585	13.17665	0
1706745420	13.1887	-0.03	-0.21	13.2153	13.2282	13.1333	0
1706659020	13.2167	-0.06	-0.47	13.2794	13.26085	13.1806	0
1706572620	13.27915	-0.01	-0.10	13.29495	13.3265	13.26645	0
1706486220	13.293	0.01	0.07	13.2833	13.3001	13.2743	0
1706399820	13.2833	0	0.00	13.2833	13.2833	13.2833	0

Sterling vs SEK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions