We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055693 | 1.20055831901 | 4.638925 | 4.7046995 | 4.6139152 | 0 | 0 | FX |
| 4 | -0.0439526 | -0.927549755194 | 4.7385706 | 4.7668085 | 4.6139152 | 0 | 0 | FX |
| 12 | -0.0828203 | -1.73357131582 | 4.7774383 | 4.8324867 | 4.6139152 | 0 | 0 | FX |
| 26 | 0.1464069 | 3.21899966341 | 4.5482111 | 4.8324867 | 4.5362974 | 0 | 0 | FX |
| 52 | 0.0043526 | 0.0928007186971 | 4.6902654 | 4.930663 | 4.5149698 | 0 | 0 | FX |
| 156 | -0.5403886 | -10.3225963459 | 5.2350066 | 5.3400483 | 3.7213701 | 0 | 0 | FX |
| 260 | -0.149332 | -3.08285593369 | 4.84395 | 5.3400483 | 3.7213701 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 4.6775133 | 0 | 0.00 | 4.6775133 | 4.6775133 | 4.6775133 | 0 |
| 1714262220 | 4.6775133 | -0 | -0.05 | 4.6775133 | 4.6799696 | 4.6775133 | 0 |
| 1714175820 | 4.6799696 | -0.01 | -0.25 | 4.6895546 | 4.7007195 | 4.6696872 | 0 |
| 1714089420 | 4.6918906 | 0.02 | 0.43 | 4.6747908 | 4.6971702 | 4.6728296 | 0 |
| 1714003020 | 4.671945 | 0 | 0.05 | 4.6701724 | 4.6763017 | 4.6594761 | 0 |
| 1713916620 | 4.6695753 | 0.04 | 0.81 | 4.6332019 | 4.6725231 | 4.6263258 | 0 |
| 1713830220 | 4.6320119 | -0.01 | -0.19 | 4.638925 | 4.6453785 | 4.6139152 | 0 |
| 1713743820 | 4.6406909 | 0 | 0.00 | 4.6406909 | 4.6406909 | 4.6406909 | 0 |
| 1713657420 | 4.6406909 | 0 | 0.00 | 4.6406909 | 4.6406909 | 4.6406909 | 0 |
| 1713571020 | 4.6406909 | -0.02 | -0.53 | 4.6784452 | 4.6784452 | 4.639671 | 0 |
| 1713484620 | 4.6653032 | -0.01 | -0.15 | 4.6704055 | 4.6817677 | 4.6650271 | 0 |
| 1713398220 | 4.672079 | 0.01 | 0.19 | 4.6621961 | 4.6818136 | 4.6587092 | 0 |
| 1713311820 | 4.6633003 | -0.01 | -0.13 | 4.6685409 | 4.6778772 | 4.653759 | 0 |
| 1713225420 | 4.6693491 | -0 | -0.01 | 4.6716301 | 4.6877783 | 4.6656167 | 0 |
| 1713139020 | 4.6699699 | 0 | 0.00 | 4.6699699 | 4.6699699 | 4.6699699 | 0 |
| 1713052620 | 4.6699699 | 0 | 0.00 | 4.6699699 | 4.6699699 | 4.6699699 | 0 |
| 1712966220 | 4.6699699 | -0.04 | -0.84 | 4.7089392 | 4.7061233 | 4.6633142 | 0 |
| 1712879820 | 4.7093523 | 0.01 | 0.13 | 4.7020586 | 4.7160284 | 4.6932728 | 0 |
| 1712793420 | 4.7030058 | -0.05 | -1.10 | 4.7548055 | 4.7636915 | 4.6979881 | 0 |
| 1712707020 | 4.7553614 | 0.01 | 0.15 | 4.7458792 | 4.7668085 | 4.7453893 | 0 |
| 1712620620 | 4.7482098 | 0.01 | 0.27 | 4.7368574 | 4.7492086 | 4.7325289 | 0 |
| 1712534220 | 4.7352572 | -0.01 | -0.11 | 4.7352572 | 4.7406966 | 4.7352572 | 0 |
| 1712447820 | 4.7406966 | 0 | 0.01 | 4.7406966 | 4.7406966 | 4.7403926 | 0 |
| 1712361420 | 4.7403926 | -0 | -0.04 | 4.7417689 | 4.7423798 | 4.7154755 | 0 |
| 1712275020 | 4.7421405 | -0 | -0.09 | 4.7451454 | 4.7558636 | 4.7408054 | 0 |
| 1712188620 | 4.74657 | 0.03 | 0.64 | 4.7158981 | 4.74657 | 4.7140365 | 0 |
| 1712102220 | 4.7163795 | -0.01 | -0.27 | 4.7291849 | 4.7291849 | 4.7038535 | 0 |
| 1712015820 | 4.729323 | -0 | -0.06 | 4.7385706 | 4.7385707 | 4.7273343 | 0 |
| 1711929420 | 4.7319497 | 0 | 0.00 | 4.7319497 | 4.7319497 | 4.7319497 | 0 |
| 1711842960 | 4.7319497 | -0 | -0.02 | 4.7319497 | 4.7327601 | 4.7319497 | 0 |
| 1711756620 | 4.7327601 | -0 | -0.08 | 4.7409576 | 4.7410132 | 4.7327601 | 0 |
| 1711670220 | 4.7363246 | 0 | 0.08 | 4.7305165 | 4.7461483 | 4.7228535 | 0 |
| 1711583820 | 4.7325554 | -0 | -0.08 | 4.7352533 | 4.7409526 | 4.7298337 | 0 |
| 1711497420 | 4.7364187 | -0 | -0.07 | 4.7391403 | 4.7500437 | 4.7349394 | 0 |
| 1711411020 | 4.7396221 | 0.02 | 0.43 | 4.7303978 | 4.7442972 | 4.7239992 | 0 |
| 1711324620 | 4.7191717 | -0.01 | -0.13 | 4.7191717 | 4.7191717 | 4.7191717 | 0 |
| 1711238220 | 4.7254924 | 0 | 0.00 | 4.7254924 | 4.7254924 | 4.7254924 | 0 |
| 1711151820 | 4.7254924 | -0.02 | -0.48 | 4.7502914 | 4.7418354 | 4.7169745 | 0 |
| 1711065420 | 4.7485167 | -0.05 | -1.06 | 4.7980814 | 4.8007159 | 4.744568 | 0 |
| 1710979020 | 4.7993026 | 0.03 | 0.60 | 4.7690803 | 4.7993026 | 4.7577865 | 0 |
| 1710892620 | 4.7705906 | -0 | -0.05 | 4.7726155 | 4.7740703 | 4.7511092 | 0 |
| 1710806220 | 4.7727392 | -0 | -0.08 | 4.7774126 | 4.7797374 | 4.7704832 | 0 |
| 1710719820 | 4.7765645 | 0 | 0.00 | 4.7765645 | 4.7765645 | 4.7765645 | 0 |
| 1710633420 | 4.7765645 | 0 | 0.00 | 4.7765645 | 4.7765645 | 4.7765645 | 0 |
| 1710547020 | 4.7765645 | -0 | -0.06 | 4.7779651 | 4.7847063 | 4.7730567 | 0 |
| 1710460620 | 4.7796606 | -0.02 | -0.46 | 4.8006871 | 4.8086125 | 4.7752237 | 0 |
| 1710374220 | 4.8015476 | 0 | 0.06 | 4.7992271 | 4.8030198 | 4.7921016 | 0 |
| 1710287820 | 4.7985622 | -0.01 | -0.16 | 4.8084816 | 4.8088847 | 4.7836226 | 0 |
| 1710201420 | 4.8063933 | -0.01 | -0.11 | 4.8190817 | 4.8220652 | 4.8006095 | 0 |
| 1710115020 | 4.811873 | 0 | 0.00 | 4.811873 | 4.811873 | 4.811873 | 0 |
| 1710028620 | 4.811873 | -0.01 | -0.16 | 4.8175251 | 4.8198145 | 4.811873 | 0 |
| 1709942220 | 4.8198145 | 0.01 | 0.29 | 4.8082392 | 4.8324866 | 4.8018025 | 0 |
| 1709855820 | 4.80564 | 0.03 | 0.63 | 4.7776362 | 4.80564 | 4.7748642 | 0 |
| 1709769420 | 4.7754341 | 0.01 | 0.21 | 4.7666313 | 4.7860729 | 4.7666313 | 0 |
| 1709683020 | 4.7653484 | 0.01 | 0.12 | 4.7589705 | 4.7757436 | 4.7530316 | 0 |
| 1709596620 | 4.7597783 | 0.01 | 0.32 | 4.7383756 | 4.7647609 | 4.7383756 | 0 |
| 1709510220 | 4.7447913 | 0 | 0.00 | 4.7447913 | 4.7447913 | 4.7447913 | 0 |
| 1709423820 | 4.7447913 | 0 | 0.00 | 4.7447913 | 4.7447913 | 4.7447913 | 0 |
| 1709337420 | 4.7447913 | 0.01 | 0.24 | 4.7348096 | 4.747736 | 4.7283338 | 0 |
| 1709251020 | 4.7333372 | -0.01 | -0.30 | 4.7488696 | 4.7550748 | 4.7311488 | 0 |
| 1709164620 | 4.7476434 | -0.01 | -0.15 | 4.7555015 | 4.751884 | 4.7344118 | 0 |
| 1709078220 | 4.7549552 | -0 | -0.06 | 4.7560376 | 4.7606854 | 4.7486706 | 0 |
| 1708991820 | 4.757735 | 0 | 0.02 | 4.7539333 | 4.7627738 | 4.7511841 | 0 |
| 1708905420 | 4.7566617 | 0 | 0.00 | 4.7566617 | 4.7566617 | 4.7566617 | 0 |
| 1708819020 | 4.7566617 | 0 | 0.10 | 4.7566617 | 4.7566617 | 4.7518411 | 0 |
| 1708732620 | 4.7518411 | 0 | 0.05 | 4.7488333 | 4.7621223 | 4.7433783 | 0 |
| 1708646220 | 4.7496548 | 0.01 | 0.23 | 4.7397925 | 4.7649148 | 4.7308639 | 0 |
| 1708559820 | 4.7387813 | 0 | 0.08 | 4.7339316 | 4.7406594 | 4.729602 | 0 |
| 1708473420 | 4.7349274 | 0.01 | 0.30 | 4.7213785 | 4.7486301 | 4.7184761 | 0 |
| 1708387020 | 4.7205933 | -0.01 | -0.11 | 4.7297937 | 4.7360011 | 4.7195461 | 0 |
| 1708300620 | 4.7257847 | 0.01 | 0.29 | 4.7257847 | 4.7257847 | 4.7257847 | 0 |
| 1708214220 | 4.7119132 | 0 | 0.00 | 4.7119132 | 4.7119132 | 4.7119132 | 0 |
| 1708127820 | 4.7119132 | -0.01 | -0.30 | 4.7221718 | 4.7336641 | 4.707979 | 0 |
| 1708041420 | 4.7262817 | 0.01 | 0.27 | 4.7133489 | 4.7262817 | 4.7037922 | 0 |
| 1707955020 | 4.7136808 | -0.01 | -0.17 | 4.7212374 | 4.7289689 | 4.7012348 | 0 |
| 1707868620 | 4.7217682 | -0.01 | -0.29 | 4.735312 | 4.755621 | 4.7175033 | 0 |
| 1707782220 | 4.7354599 | 0.01 | 0.16 | 4.7283346 | 4.7428849 | 4.7261772 | 0 |
| 1707695820 | 4.7281132 | 0 | 0.00 | 4.7281132 | 4.7281132 | 4.7281132 | 0 |
| 1707609420 | 4.7281132 | -0.01 | -0.23 | 4.7322924 | 4.7322924 | 4.7281132 | 0 |
| 1707523020 | 4.7389511 | 0.01 | 0.15 | 4.7327931 | 4.7397468 | 4.725294 | 0 |
| 1707436620 | 4.7318286 | -0 | -0.08 | 4.7350291 | 4.7386237 | 4.7170871 | 0 |
| 1707350220 | 4.7355376 | 0.01 | 0.19 | 4.7258031 | 4.7400171 | 4.7262676 | 0 |
| 1707263820 | 4.7266357 | 0.03 | 0.56 | 4.7008919 | 4.7269829 | 4.7022807 | 0 |
| 1707177420 | 4.7003091 | -0.08 | -1.67 | 4.7774383 | 4.7758452 | 4.6975977 | 0 |
| 1707091020 | 4.7801239 | 0.04 | 0.88 | 4.7801239 | 4.7801239 | 4.7383646 | 0 |
| 1707004620 | 4.7383646 | 0 | 0.00 | 4.7383646 | 4.7383646 | 4.7383646 | 0 |
| 1706918220 | 4.7383646 | -0.04 | -0.86 | 4.7817727 | 4.7877189 | 4.7313576 | 0 |
| 1706831820 | 4.7795534 | 0.03 | 0.53 | 4.7538299 | 4.7808754 | 4.7357684 | 0 |
| 1706745420 | 4.7541599 | -0.01 | -0.14 | 4.7611633 | 4.7798226 | 4.7477873 | 0 |
| 1706659020 | 4.7610406 | -0.01 | -0.13 | 4.7681854 | 4.7652133 | 4.7411921 | 0 |
| 1706572620 | 4.7671056 | -0.01 | -0.24 | 4.7759918 | 4.7775385 | 4.750082 | 0 |
| 1706486220 | 4.7783701 | 0 | 0.00 | 4.7783701 | 4.7783701 | 4.7783701 | 0 |
| 1706399820 | 4.7783701 | 0.02 | 0.33 | 4.7705445 | 4.7783701 | 4.7627573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
