We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.043675 | 0.872870660254 | 5.003605 | 5.056955 | 4.992925 | 0 | 0 | FX |
| 4 | 0.01763 | 0.35052140805 | 5.02965 | 5.12065 | 4.957585 | 0 | 0 | FX |
| 12 | -0.0055 | -0.108850969169 | 5.05278 | 5.12065 | 4.957585 | 0 | 0 | FX |
| 26 | -0.074525 | -1.45505344307 | 5.121805 | 36.898 | 4.957585 | 0 | 0 | FX |
| 52 | -0.18875 | -3.60483037721 | 5.23603 | 36.898 | 4.957585 | 0 | 0 | FX |
| 156 | -0.215645 | -4.09743631156 | 5.262925 | 36.898 | 4.957585 | 0 | 0 | FX |
| 260 | 0.06891 | 1.38418799728 | 4.97837 | 36.898 | 4.63742 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 5.048145 | 0 | 0.07 | 5.044765 | 5.04821 | 5.033105 | 0 |
| 1714262220 | 5.044765 | 0 | 0.00 | 5.044765 | 5.044765 | 5.044765 | 0 |
| 1714175820 | 5.044765 | 0.01 | 0.29 | 5.029795 | 5.051505 | 5.027985 | 0 |
| 1714089420 | 5.030085 | -0.02 | -0.37 | 5.048635 | 5.056955 | 5.0285399 | 0 |
| 1714003020 | 5.048625 | 0.03 | 0.69 | 5.014645 | 5.0517649 | 5.011445 | 0 |
| 1713916620 | 5.01407 | 0.01 | 0.20 | 5.00417 | 5.02783 | 5.000975 | 0 |
| 1713830220 | 5.00405 | 0 | 0.03 | 5.003605 | 5.02665 | 4.9929249 | 0 |
| 1713743820 | 5.002355 | 0 | 0.00 | 5.002355 | 5.002355 | 5.002355 | 0 |
| 1713657420 | 5.002355 | 0 | 0.00 | 5.002355 | 5.002355 | 5.002355 | 0 |
| 1713571020 | 5.002355 | -0.07 | -1.32 | 5.069125 | 5.09021 | 5.00103 | 0 |
| 1713484620 | 5.069175 | 0.01 | 0.11 | 5.063655 | 5.071275 | 5.044755 | 0 |
| 1713398220 | 5.063675 | -0.05 | -0.94 | 5.111275 | 5.12065 | 5.057035 | 0 |
| 1713311820 | 5.11165 | 0.07 | 1.37 | 5.043135 | 5.11794 | 5.047665 | 0 |
| 1713225420 | 5.042695 | 0.03 | 0.55 | 5.01255 | 5.046095 | 5.001065 | 0 |
| 1713139020 | 5.01529 | 0 | 0.00 | 5.01529 | 5.01529 | 5.01529 | 0 |
| 1713052620 | 5.01529 | 0 | 0.00 | 5.01529 | 5.01529 | 5.01529 | 0 |
| 1712966220 | 5.01529 | 0.03 | 0.52 | 4.989205 | 5.019775 | 4.981745 | 0 |
| 1712879820 | 4.9891249 | 0.01 | 0.20 | 4.979735 | 4.99083 | 4.97313 | 0 |
| 1712793420 | 4.979315 | -0 | -0.05 | 4.9814 | 4.99108 | 4.9747199 | 0 |
| 1712707020 | 4.981625 | 0.02 | 0.35 | 4.96423 | 4.984225 | 4.957585 | 0 |
| 1712620620 | 4.96423 | -0.03 | -0.55 | 4.99151 | 4.997905 | 4.961235 | 0 |
| 1712534220 | 4.991615 | -0 | -0.02 | 4.992515 | 4.993885 | 4.985785 | 0 |
| 1712447820 | 4.992515 | 0 | 0.00 | 4.992515 | 4.992515 | 4.992515 | 0 |
| 1712361420 | 4.992515 | -0.01 | -0.24 | 5.00466 | 5.006725 | 4.986815 | 0 |
| 1712275020 | 5.0047 | -0.01 | -0.15 | 5.012115 | 5.01704 | 4.993835 | 0 |
| 1712188620 | 5.012095 | 0 | 0.00 | 5.0122099 | 5.021105 | 5.00226 | 0 |
| 1712102220 | 5.011985 | -0.01 | -0.13 | 5.017845 | 5.0292899 | 5.0030599 | 0 |
| 1712015820 | 5.01866 | -0.02 | -0.31 | 5.02965 | 5.032565 | 5.010965 | 0 |
| 1711929420 | 5.0340299 | 0.01 | 0.27 | 5.020555 | 5.04072 | 5.020555 | 0 |
| 1711842960 | 5.020555 | 0 | 0.00 | 5.020555 | 5.020555 | 5.020555 | 0 |
| 1711756620 | 5.020555 | -0.02 | -0.35 | 5.038255 | 5.04936 | 5.01968 | 0 |
| 1711670220 | 5.03834 | 0 | 0.07 | 5.03499 | 5.050645 | 5.032375 | 0 |
| 1711583820 | 5.03457 | 0.01 | 0.19 | 5.02449 | 5.041815 | 5.0192949 | 0 |
| 1711497420 | 5.02523 | 0 | 0.07 | 5.02239 | 5.02901 | 5.015665 | 0 |
| 1711411020 | 5.021935 | -0.02 | -0.31 | 5.037295 | 5.037795 | 5.019535 | 0 |
| 1711324620 | 5.037325 | -0 | -0.01 | 5.037925 | 5.05571 | 5.02593 | 0 |
| 1711238220 | 5.037925 | 0 | 0.00 | 5.037925 | 5.037925 | 5.037925 | 0 |
| 1711151820 | 5.037925 | 0.02 | 0.38 | 5.016425 | 5.04019 | 5.015695 | 0 |
| 1711065420 | 5.01896 | -0.03 | -0.53 | 5.04701 | 5.05628 | 5.01454 | 0 |
| 1710979020 | 5.045835 | -0.01 | -0.14 | 5.053095 | 5.06827 | 5.04165 | 0 |
| 1710892620 | 5.05277 | -0.01 | -0.15 | 5.060765 | 5.06118 | 5.0470499 | 0 |
| 1710806220 | 5.060145 | 0.03 | 0.58 | 5.03179 | 5.06403 | 5.0289149 | 0 |
| 1710719820 | 5.03096 | 0 | 0.00 | 5.03096 | 5.03096 | 5.03096 | 0 |
| 1710633420 | 5.03096 | 0 | 0.00 | 5.03096 | 5.03096 | 5.03096 | 0 |
| 1710547020 | 5.03096 | 0 | 0.06 | 5.02795 | 5.0367 | 5.019325 | 0 |
| 1710460620 | 5.027885 | 0.02 | 0.44 | 5.005945 | 5.031975 | 5.0059699 | 0 |
| 1710374220 | 5.00608 | -0.02 | -0.32 | 5.02231 | 5.022595 | 5.002875 | 0 |
| 1710287820 | 5.02207 | 0 | 0.00 | 5.02148 | 5.025295 | 5.006335 | 0 |
| 1710201420 | 5.022015 | -0.03 | -0.67 | 5.05638 | 5.05432 | 5.011545 | 0 |
| 1710115020 | 5.0561299 | 0 | 0.05 | 5.053615 | 5.0577249 | 5.044815 | 0 |
| 1710028620 | 5.053615 | 0 | 0.00 | 5.053615 | 5.053615 | 5.053615 | 0 |
| 1709942220 | 5.053615 | 0.02 | 0.39 | 5.03408 | 5.06367 | 5.031225 | 0 |
| 1709855820 | 5.03407 | 0.01 | 0.18 | 5.0254 | 5.043285 | 5.02167 | 0 |
| 1709769420 | 5.024975 | -0.02 | -0.43 | 5.047075 | 5.053425 | 5.017845 | 0 |
| 1709683020 | 5.04673 | -0.01 | -0.13 | 5.053725 | 5.062505 | 5.044495 | 0 |
| 1709596620 | 5.053465 | 0.01 | 0.24 | 5.041825 | 5.0577 | 5.03454 | 0 |
| 1709510220 | 5.041225 | 0 | 0.00 | 5.041225 | 5.041225 | 5.041225 | 0 |
| 1709423820 | 5.041225 | 0 | 0.00 | 5.041225 | 5.041225 | 5.041225 | 0 |
| 1709337420 | 5.041225 | -0 | -0.03 | 5.04276 | 5.049065 | 5.03473 | 0 |
| 1709251020 | 5.04259 | -0 | -0.04 | 5.045225 | 5.05406 | 5.03659 | 0 |
| 1709164620 | 5.044545 | 0.01 | 0.15 | 5.037185 | 5.0496299 | 5.020265 | 0 |
| 1709078220 | 5.03685 | -0 | -0.06 | 5.03879 | 5.04704 | 5.023395 | 0 |
| 1708991820 | 5.039815 | -0.01 | -0.11 | 5.0445 | 5.04848 | 5.0311899 | 0 |
| 1708905420 | 5.045165 | 0 | 0.06 | 5.042055 | 5.062665 | 5.042055 | 0 |
| 1708819020 | 5.042055 | 0 | 0.00 | 5.042055 | 5.042055 | 5.042055 | 0 |
| 1708732620 | 5.042055 | -0.02 | -0.31 | 5.0569 | 5.07366 | 5.03926 | 0 |
| 1708646220 | 5.057835 | 0.02 | 0.30 | 5.04258 | 5.060585 | 5.02724 | 0 |
| 1708559820 | 5.04251 | 0 | 0.05 | 5.04007 | 5.054365 | 5.034345 | 0 |
| 1708473420 | 5.04003 | -0.02 | -0.31 | 5.0557299 | 5.059635 | 5.03652 | 0 |
| 1708387020 | 5.05576 | -0.02 | -0.37 | 5.074895 | 5.08317 | 5.05407 | 0 |
| 1708300620 | 5.074355 | 0 | 0.01 | 5.07402 | 5.075935 | 5.06499 | 0 |
| 1708214220 | 5.07402 | 0 | 0.00 | 5.07402 | 5.07402 | 5.07402 | 0 |
| 1708127820 | 5.07402 | -0.01 | -0.12 | 5.080105 | 5.09098 | 5.063655 | 0 |
| 1708041420 | 5.0801 | -0 | -0.07 | 5.0830149 | 5.08704 | 5.062905 | 0 |
| 1707955020 | 5.083505 | -0.02 | -0.36 | 5.1013849 | 5.105735 | 5.078085 | 0 |
| 1707868620 | 5.101715 | 0.05 | 0.97 | 5.05293 | 5.107975 | 5.04933 | 0 |
| 1707782220 | 5.052725 | -0.01 | -0.20 | 5.06279 | 5.07378 | 5.05019 | 0 |
| 1707695820 | 5.06295 | -0 | -0.08 | 5.0667799 | 5.069325 | 5.060975 | 0 |
| 1707609420 | 5.0667799 | 0 | 0.00 | 5.0667799 | 5.0667799 | 5.0667799 | 0 |
| 1707523020 | 5.0667799 | 0 | 0.01 | 5.066095 | 5.071935 | 5.048145 | 0 |
| 1707436620 | 5.066235 | -0.02 | -0.47 | 5.089015 | 5.0928449 | 5.047315 | 0 |
| 1707350220 | 5.089905 | -0.01 | -0.11 | 5.09499 | 5.10989 | 5.0874499 | 0 |
| 1707263820 | 5.095395 | 0.03 | 0.61 | 5.064295 | 5.097645 | 5.054415 | 0 |
| 1707177420 | 5.064455 | 0.01 | 0.21 | 5.052715 | 5.080205 | 5.05415 | 0 |
| 1707091020 | 5.053725 | -0 | -0.01 | 5.05445 | 5.06112 | 5.04566 | 0 |
| 1707004620 | 5.05445 | 0 | 0.00 | 5.05445 | 5.05445 | 5.05445 | 0 |
| 1706918220 | 5.05445 | -0.01 | -0.11 | 5.05998 | 5.07456 | 5.048065 | 0 |
| 1706831820 | 5.059875 | -0.02 | -0.41 | 5.081345 | 5.08683 | 5.04422 | 0 |
| 1706745420 | 5.08072 | -0.01 | -0.24 | 5.09346 | 5.10417 | 5.063365 | 0 |
| 1706659020 | 5.09292 | -0.03 | -0.64 | 5.1259249 | 5.131525 | 5.08476 | 0 |
| 1706572620 | 5.125575 | 0.01 | 0.18 | 5.116815 | 5.136615 | 5.113705 | 0 |
| 1706486220 | 5.11648 | 0 | 0.09 | 5.11198 | 5.11801 | 5.106525 | 0 |
| 1706399820 | 5.11198 | 0 | 0.00 | 5.11198 | 5.11198 | 5.11198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
