Pound Sterling vs Philippine Peso Historical Data - GBPPHP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Philippine Peso (GBPPHP)
Pound Sterling vs Philippine Peso (GBPPHP) Historical

Pound Sterling vs Philippine Peso (GBPPHP)

72.01167

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.861227	1.21043099072	71.150442	72.626198	70.825799	0	0	FX
4	1.033373	1.45589998385	70.978296	72.626198	70.374653	0	0	FX
12	1.053892	1.48523818608	70.957777	73.208656	69.632808	0	0	FX
26	2.919636	4.22572020713	69.092033	73.208656	67.66357	0	0	FX
52	2.374726	3.41015256801	69.636943	73.208656	67.66357	0	0	FX
156	4.722842	7.01876107901	67.288827	73.208656	61.817924	0	0	FX
260	4.643669	6.89298925306	67.368	73.208656	58.63123	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	72.011669	0	0.00	72.011669	72.011669	72.011669	0
1714175820	72.011669	-0.34	-0.47	72.326631	72.370676	71.867685	0
1714089420	72.351057	0.23	0.32	72.137133	72.626198	72.032046	0
1714003020	72.117361	0.59	0.83	71.537014	72.135335	71.440037	0
1713916620	71.526201	0.37	0.51	71.175616	71.531082	70.908922	0
1713830220	71.160852	-0.06	-0.08	71.166297	71.248278	70.825799	0
1713743820	71.217575	0	0.00	71.217575	71.217575	71.217575	0
1713657420	71.217575	0	0.00	71.217575	71.217575	71.217575	0
1713571020	71.217575	-0.02	-0.02	71.224197	72.128555	71.087749	0
1713484620	71.234563	-0.13	-0.18	71.00518	71.435347	71.084861	0
1713398220	71.36346	0.52	0.74	70.83297	71.414943	71.071668	0
1713311820	70.840842	-0.1	-0.15	70.729825	71.091051	70.733432	0
1713225420	70.944894	0.52	0.73	70.536348	71.055559	70.617733	0
1713139020	70.428349	0	0.00	70.428349	70.428349	70.428349	0
1713052620	70.428349	0	0.00	70.428349	70.428349	70.428349	0
1712966220	70.428349	-0.49	-0.69	70.895672	70.872117	70.374653	0
1712879820	70.917662	-0.01	-0.01	70.932521	71.04231	70.54072	0
1712793420	70.925057	-0.5	-0.69	71.458452	71.460314	70.764202	0
1712707020	71.420422	-0.15	-0.21	71.484627	71.714814	71.30013	0
1712620620	71.568987	0.23	0.32	71.293399	71.690502	71.235289	0
1712534220	71.342452	-0.18	-0.25	71.342452	71.519295	71.342452	0
1712447820	71.519295	0	0.00	71.519295	71.519295	71.519295	0
1712361420	71.519295	-0.13	-0.18	71.655488	71.627939	71.173983	0
1712275020	71.645262	0.23	0.32	71.414744	71.710659	71.356586	0
1712188620	71.418358	0.58	0.82	70.794768	72.272469	70.847741	0
1712102220	70.835167	0.25	0.36	70.554475	70.866388	70.636577	0
1712015820	70.580559	-0.4	-0.56	71.007001	71.055124	70.542659	0
1711929420	70.978296	0.06	0.09	70.978296	70.978296	70.913297	0
1711842960	70.913297	0	0.00	70.913297	70.913297	70.913297	0
1711756620	70.913297	-0.02	-0.03	70.925844	71.023996	70.771365	0
1711670220	70.934797	-0.07	-0.10	70.99928	71.158103	70.892863	0
1711583820	71.006447	-0.05	-0.07	71.039707	71.210071	70.919576	0
1711497420	71.05406	-0.14	-0.20	71.188004	71.304232	70.92286	0
1711411020	71.195425	0.14	0.20	70.955636	71.310461	70.937535	0
1711324620	71.055148	0	0.00	71.055148	71.055148	71.055148	0
1711238220	71.055148	0	0.00	71.055148	71.055148	71.055148	0
1711151820	71.055148	0.12	0.17	70.924064	71.232729	70.831866	0
1711065420	70.932006	-0.81	-1.13	71.725514	73.208656	70.778653	0
1710979020	71.74066	0.59	0.83	71.019164	71.761243	71.180326	0
1710892620	71.147853	0.3	0.42	70.841949	71.487812	70.680362	0
1710806220	70.84826	0.05	0.07	70.726552	70.947289	70.582429	0
1710719820	70.800273	0	0.00	70.800273	70.800273	70.800273	0
1710633420	70.800273	0	0.00	70.800273	70.800273	70.800273	0
1710547020	70.800273	0.04	0.06	70.761955	70.903357	70.549568	0
1710460620	70.757446	-0.12	-0.17	70.871735	70.992356	70.50727	0
1710374220	70.874911	-0.16	-0.23	70.954656	70.983294	70.691791	0
1710287820	71.039415	0.1	0.14	70.948761	71.044415	69.632808	0
1710201420	70.941217	-0.52	-0.73	71.455202	72.364652	70.876725	0
1710115020	71.462552	0	0.00	71.462552	71.462552	71.462552	0
1710028620	71.462552	0	0.00	71.462552	71.462552	71.462552	0
1709942220	71.462552	-0.01	-0.01	71.476806	71.819755	70.180292	0
1709855820	71.470578	0.4	0.56	71.092147	71.633513	71.039329	0
1709769420	71.073138	-0.07	-0.10	71.141459	71.34476	70.874952	0
1709683020	71.142094	0.05	0.06	71.094473	71.276528	70.92394	0
1709596620	71.096359	0.21	0.29	71.041712	72.471789	70.876171	0
1709510220	70.891273	0	0.00	70.891273	70.891273	70.891273	0
1709423820	70.891273	0	0.00	70.891273	70.891273	70.891273	0
1709337420	70.891273	-0.04	-0.05	70.934181	71.079641	70.457617	0
1709251020	70.928177	-0.29	-0.41	71.224169	71.232876	70.829917	0
1709164620	71.22222	0.09	0.13	71.112604	71.295686	69.787932	0
1709078220	71.128117	0.03	0.05	71.090816	71.322512	70.93431	0
1708991820	71.095593	0.22	0.31	70.85846	71.370322	70.875292	0
1708905420	70.875121	0	0.00	70.875121	70.875121	70.875121	0
1708819020	70.875121	0	0.00	70.875121	70.875121	70.875121	0
1708732620	70.875121	0.22	0.31	70.637462	71.130999	70.643562	0
1708646220	70.654458	-0.01	-0.02	70.68255	70.83238	70.323848	0
1708559820	70.667627	0.06	0.08	70.595437	70.751561	70.485839	0
1708473420	70.607916	0.08	0.11	70.531331	70.89472	70.495455	0
1708387020	70.528667	-0	-0.00	70.631735	70.84391	70.297835	0
1708300620	70.530874	0	0.00	70.530874	70.530874	70.530874	0
1708214220	70.530874	0	0.00	70.530874	70.530874	70.530874	0
1708127820	70.530874	0.04	0.05	70.488736	70.624881	70.226898	0
1708041420	70.493008	-0.04	-0.06	70.516501	71.00998	70.152398	0
1707955020	70.532897	-0.18	-0.25	70.719977	70.842948	70.270609	0
1707868620	70.711362	0.08	0.11	70.565432	70.963384	70.394364	0
1707782220	70.634394	0.05	0.06	70.648533	70.928381	70.513176	0
1707695820	70.589201	0	0.00	70.589201	70.589201	70.589201	0
1707609420	70.589201	0	0.00	70.589201	70.589201	70.589201	0
1707523020	70.589201	-0.05	-0.08	70.642311	70.81928	70.45973	0
1707436620	70.643909	-0.11	-0.15	70.755098	70.723704	70.347601	0
1707350220	70.752864	-0.03	-0.04	70.769376	70.981105	69.942141	0
1707263820	70.782048	0.14	0.20	70.554685	70.785313	70.272948	0
1707177420	70.644162	-0.31	-0.44	70.591056	71.169885	70.497964	0
1707091020	70.957777	0	0.00	70.957777	70.957777	70.957777	0
1707004620	70.957777	0	0.00	70.957777	70.957777	70.957777	0
1706918220	70.957777	-0.42	-0.59	71.386959	71.408234	70.567085	0
1706831820	71.379679	-0	-0.00	71.370065	71.545885	70.780671	0
1706745420	71.381378	-0.23	-0.32	71.633556	71.727435	70.570005	0
1706659020	71.609004	-0.13	-0.19	71.753226	71.804205	70.661974	0
1706572620	71.743192	0.2	0.29	71.504741	71.833294	70.209791	0
1706486220	71.538715	0	0.00	71.538715	71.538715	71.538715	0
1706399820	71.538715	0	0.00	71.538715	71.538715	71.538715	0

Sterling vs PHP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions