We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1307491 | 2.78250635682 | 4.6989686 | 4.8322539 | 4.684914 | 0 | 0 | FX |
| 4 | 0.0030589 | 0.0633751032909 | 4.8266588 | 4.8693822 | 4.684914 | 0 | 0 | FX |
| 12 | 0.0597406 | 1.2524294928 | 4.7699771 | 4.905647 | 4.684914 | 0 | 0 | FX |
| 26 | 0.3339161 | 7.42728727175 | 4.4958016 | 4.905647 | 4.4958016 | 0 | 0 | FX |
| 52 | 0.3789757 | 8.51488807934 | 4.450742 | 4.905647 | 4.3716286 | 0 | 0 | FX |
| 156 | -0.076522 | -1.55968735078 | 4.9062397 | 5.0551165 | 3.5285699 | 0 | 0 | FX |
| 260 | 0.4747177 | 10.90052124 | 4.355 | 5.0551165 | 3.5285699 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 4.8322539 | 0 | 0.00 | 4.8322539 | 4.8322539 | 4.8322539 | 0 |
| 1714175820 | 4.8322539 | 0.01 | 0.28 | 4.8153587 | 4.8322539 | 4.8153587 | 0 |
| 1714089420 | 4.8185884 | 0.09 | 1.90 | 4.7306619 | 4.8185884 | 4.7306619 | 0 |
| 1714003020 | 4.7286799 | 0.03 | 0.64 | 4.7113566 | 4.7286799 | 4.7113566 | 0 |
| 1713916620 | 4.6984848 | 0.01 | 0.29 | 4.6919733 | 4.6984848 | 4.6919733 | 0 |
| 1713830220 | 4.684914 | -0.02 | -0.34 | 4.6989686 | 4.6989686 | 4.684914 | 0 |
| 1713743820 | 4.7010433 | -0.02 | -0.52 | 4.7255314 | 4.7255314 | 4.7010433 | 0 |
| 1713657420 | 4.7255314 | 0 | 0.02 | 4.7255314 | 4.7255314 | 4.7247036 | 0 |
| 1713571020 | 4.7247036 | -0.02 | -0.35 | 4.7391261 | 4.7391261 | 4.7247036 | 0 |
| 1713484620 | 4.7414246 | 0.02 | 0.44 | 4.7198604 | 4.7414246 | 4.7198604 | 0 |
| 1713398220 | 4.7204939 | 0.01 | 0.16 | 4.7086631 | 4.7334507 | 4.7086631 | 0 |
| 1713311820 | 4.7127715 | -0.01 | -0.29 | 4.7252303 | 4.7252303 | 4.7127715 | 0 |
| 1713225420 | 4.7266975 | -0.06 | -1.18 | 4.7771389 | 4.7770272 | 4.7266975 | 0 |
| 1713139020 | 4.7833216 | 0 | 0.06 | 4.7833216 | 4.7833216 | 4.7833216 | 0 |
| 1713052620 | 4.780438 | 0 | 0.00 | 4.780438 | 4.780438 | 4.780438 | 0 |
| 1712966220 | 4.780438 | -0.03 | -0.61 | 4.8180924 | 4.8180924 | 4.780438 | 0 |
| 1712879820 | 4.8100126 | -0.06 | -1.22 | 4.8620228 | 4.8620228 | 4.8100126 | 0 |
| 1712793420 | 4.8693822 | 0 | 0.10 | 4.8658619 | 4.8693822 | 4.8658619 | 0 |
| 1712707020 | 4.8646125 | 0.09 | 1.89 | 4.7736672 | 4.8646125 | 4.7736672 | 0 |
| 1712620620 | 4.774307 | -0.06 | -1.31 | 4.8392265 | 4.8392265 | 4.774307 | 0 |
| 1712534220 | 4.8376481 | -0.01 | -0.11 | 4.8376481 | 4.843205 | 4.8376481 | 0 |
| 1712447820 | 4.843205 | 0.01 | 0.12 | 4.843205 | 4.843205 | 4.8372255 | 0 |
| 1712361420 | 4.8372255 | -0.01 | -0.26 | 4.853695 | 4.853695 | 4.8372255 | 0 |
| 1712275020 | 4.8498481 | 0.03 | 0.66 | 4.8181383 | 4.8498481 | 4.8181383 | 0 |
| 1712188620 | 4.8182226 | 0.01 | 0.12 | 4.8044086 | 4.8182226 | 4.8044086 | 0 |
| 1712102220 | 4.812584 | -0.02 | -0.43 | 4.8117118 | 4.8331294 | 4.8117118 | 0 |
| 1712015820 | 4.8331294 | 0.01 | 0.13 | 4.8331294 | 4.8331294 | 4.8331294 | 0 |
| 1711929420 | 4.8266588 | 0 | 0.00 | 4.8266588 | 4.8266588 | 4.8266588 | 0 |
| 1711842960 | 4.8266588 | -0 | -0.05 | 4.8266588 | 4.8289173 | 4.8266588 | 0 |
| 1711756620 | 4.8289173 | 0 | 0.01 | 4.8346756 | 4.8347322 | 4.8289173 | 0 |
| 1711670220 | 4.8285383 | -0 | -0.02 | 4.8330152 | 4.8330152 | 4.8285383 | 0 |
| 1711583820 | 4.8294361 | -0.01 | -0.25 | 4.8431935 | 4.8406827 | 4.8294361 | 0 |
| 1711497420 | 4.8415851 | 0.07 | 1.46 | 4.7686243 | 4.8422622 | 4.7686243 | 0 |
| 1711411020 | 4.7720747 | 0.02 | 0.47 | 4.7612384 | 4.7720747 | 4.7604334 | 0 |
| 1711324620 | 4.7498836 | -0 | -0.10 | 4.7498836 | 4.7498836 | 4.7498836 | 0 |
| 1711238220 | 4.7545851 | 0 | 0.00 | 4.7545851 | 4.7545851 | 4.7545851 | 0 |
| 1711151820 | 4.7545851 | -0.05 | -1.13 | 4.8017723 | 4.8017723 | 4.7545851 | 0 |
| 1711065420 | 4.8087251 | 0.03 | 0.54 | 4.781515 | 4.8087251 | 4.7826901 | 0 |
| 1710979020 | 4.7829699 | -0 | -0.05 | 4.7873212 | 4.7873212 | 4.7829699 | 0 |
| 1710892620 | 4.7853327 | -0.03 | -0.54 | 4.8096051 | 4.8096051 | 4.7853327 | 0 |
| 1710806220 | 4.811266 | -0.06 | -1.15 | 4.8658699 | 4.8658699 | 4.8039272 | 0 |
| 1710719820 | 4.8672643 | -0 | -0.10 | 4.87208 | 4.87208 | 4.8672643 | 0 |
| 1710633420 | 4.87208 | 0 | 0.01 | 4.87208 | 4.87208 | 4.8716807 | 0 |
| 1710547020 | 4.8716807 | -0.02 | -0.39 | 4.8925259 | 4.8934426 | 4.8716807 | 0 |
| 1710460620 | 4.8909227 | 0 | 0.00 | 4.8868598 | 4.8909227 | 4.8868598 | 0 |
| 1710374220 | 4.890891 | 0 | 0.09 | 4.8904737 | 4.8910054 | 4.8899469 | 0 |
| 1710287820 | 4.8862678 | 0.04 | 0.93 | 4.8345772 | 4.8862678 | 4.8326505 | 0 |
| 1710201420 | 4.8412758 | -0.06 | -1.20 | 4.905647 | 4.905647 | 4.8412758 | 0 |
| 1710115020 | 4.9002058 | 0 | 0.00 | 4.9002058 | 4.9002058 | 4.9002058 | 0 |
| 1710028620 | 4.9002058 | 0 | 0.00 | 4.9002058 | 4.9002058 | 4.9002058 | 0 |
| 1709942220 | 4.9002058 | 0.03 | 0.71 | 4.8646656 | 4.9002058 | 4.8646656 | 0 |
| 1709855820 | 4.8657187 | 0.01 | 0.19 | 4.8487609 | 4.8657187 | 4.8487609 | 0 |
| 1709769420 | 4.8565612 | 0.02 | 0.36 | 4.8459877 | 4.8565612 | 4.8459877 | 0 |
| 1709683020 | 4.8389924 | 0 | 0.01 | 4.844501 | 4.844501 | 4.8389924 | 0 |
| 1709596620 | 4.8385024 | 0.02 | 0.35 | 4.8185454 | 4.8385024 | 4.8185454 | 0 |
| 1709510220 | 4.8215016 | 0 | 0.00 | 4.8215016 | 4.8215016 | 4.8215016 | 0 |
| 1709423820 | 4.8215016 | 0 | 0.02 | 4.8215016 | 4.8215016 | 4.8215016 | 0 |
| 1709337420 | 4.8204031 | -0 | -0.10 | 4.8244256 | 4.8244256 | 4.8204031 | 0 |
| 1709251020 | 4.8253553 | 0.01 | 0.22 | 4.8199672 | 4.8253553 | 4.8199672 | 0 |
| 1709164620 | 4.8148732 | -0.02 | -0.42 | 4.8393981 | 4.8393981 | 4.8148732 | 0 |
| 1709078220 | 4.8349593 | 0.06 | 1.29 | 4.7691948 | 4.8349593 | 4.7691948 | 0 |
| 1708991820 | 4.7731831 | -0.06 | -1.23 | 4.8288372 | 4.8288372 | 4.7731831 | 0 |
| 1708905420 | 4.8327964 | 0 | 0.00 | 4.8327964 | 4.8327964 | 4.8327964 | 0 |
| 1708819020 | 4.8327964 | 0 | 0.00 | 4.8327964 | 4.8327964 | 4.8327964 | 0 |
| 1708732620 | 4.8327964 | 0 | 0.05 | 4.8370874 | 4.8370874 | 4.8327964 | 0 |
| 1708646220 | 4.8304495 | 0.02 | 0.49 | 4.8028485 | 4.8304495 | 4.8028485 | 0 |
| 1708559820 | 4.8067486 | 0.01 | 0.20 | 4.8025601 | 4.8067486 | 4.8025601 | 0 |
| 1708473420 | 4.7973773 | -0 | -0.08 | 4.7972787 | 4.7973773 | 4.7972787 | 0 |
| 1708387020 | 4.8014039 | 0 | 0.09 | 4.8008799 | 4.8014039 | 4.8008799 | 0 |
| 1708300620 | 4.7968667 | 0 | 0.00 | 4.7968667 | 4.7968667 | 4.7968667 | 0 |
| 1708214220 | 4.7968667 | 0 | 0.04 | 4.7968667 | 4.7968667 | 4.7947646 | 0 |
| 1708127820 | 4.7947646 | 0.02 | 0.46 | 4.7766325 | 4.7947646 | 4.7766325 | 0 |
| 1708041420 | 4.7730325 | -0.01 | -0.11 | 4.7716348 | 4.7730325 | 4.7716348 | 0 |
| 1707955020 | 4.7780969 | -0.04 | -0.84 | 4.8217425 | 4.8217425 | 4.7780969 | 0 |
| 1707868620 | 4.8186823 | 0.02 | 0.44 | 4.8012002 | 4.8186823 | 4.8012003 | 0 |
| 1707782220 | 4.7975731 | 0 | 0.07 | 4.7941758 | 4.7975731 | 4.7926051 | 0 |
| 1707695820 | 4.7940074 | 0 | 0.00 | 4.7940074 | 4.7940074 | 4.7940074 | 0 |
| 1707609420 | 4.7940074 | -0 | -0.02 | 4.7940074 | 4.7940074 | 4.7940074 | 0 |
| 1707523020 | 4.7949054 | 0 | 0.03 | 4.7924388 | 4.7949054 | 4.7924388 | 0 |
| 1707436620 | 4.7934213 | 0.06 | 1.21 | 4.7353368 | 4.7934213 | 4.7353368 | 0 |
| 1707350220 | 4.7359474 | 0.03 | 0.59 | 4.717611 | 4.7359474 | 4.717611 | 0 |
| 1707263820 | 4.7079867 | 0 | 0.05 | 4.7092205 | 4.7092205 | 4.7065561 | 0 |
| 1707177420 | 4.7056764 | -0.07 | -1.52 | 4.7754765 | 4.773884 | 4.7056764 | 0 |
| 1707091020 | 4.778133 | 0.01 | 0.17 | 4.778133 | 4.778133 | 4.7699771 | 0 |
| 1707004620 | 4.7699771 | -0.01 | -0.28 | 4.7699771 | 4.7835389 | 4.7699771 | 0 |
| 1706918220 | 4.7835389 | 0.04 | 0.80 | 4.7481154 | 4.7835389 | 4.7481154 | 0 |
| 1706831820 | 4.7457229 | -0.07 | -1.50 | 4.8294104 | 4.8294104 | 4.7437774 | 0 |
| 1706745420 | 4.8178812 | 0.07 | 1.47 | 4.7570251 | 4.8195168 | 4.7570251 | 0 |
| 1706659020 | 4.748156 | -0.01 | -0.13 | 4.7557041 | 4.7557041 | 4.748156 | 0 |
| 1706572620 | 4.7544492 | -0.08 | -1.67 | 4.8332601 | 4.8332601 | 4.7544492 | 0 |
| 1706486220 | 4.8352704 | 0 | 0.00 | 4.8352704 | 4.8352704 | 4.8352704 | 0 |
| 1706399820 | 4.8352704 | 0 | 0.00 | 4.8352704 | 4.8352704 | 4.8352704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
