We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.104427 | 2.26661379269 | 4.607181 | 4.7138028 | 4.5363337 | 0 | 0 | FX |
| 4 | 0.0096588 | 0.205421190004 | 4.7019492 | 4.7138028 | 4.5363337 | 0 | 0 | FX |
| 12 | -0.1371836 | -2.82923275152 | 4.8487916 | 4.9075207 | 4.5363337 | 0 | 0 | FX |
| 26 | 0.0277778 | 0.593057365743 | 4.6838302 | 4.9075207 | 4.5363337 | 0 | 0 | FX |
| 52 | 0.0966961 | 2.09529677045 | 4.6149119 | 4.9075207 | 4.5266485 | 0 | 0 | FX |
| 156 | -0.5762603 | -10.8977808695 | 5.2878683 | 24.684231 | 4.1462916 | 0 | 0 | FX |
| 260 | 0.407158 | 9.45900173077 | 4.30445 | 4182.4 | 2.4222 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 4.7101876 | -0.05 | -1.03 | 4.7591822 | 4.7591822 | 4.6998689 | 0 |
| 1714262220 | 4.7591822 | 0.06 | 1.20 | 4.7028817 | 4.7591822 | 4.7028817 | 0 |
| 1714175820 | 4.7028817 | 0.04 | 0.84 | 4.662918 | 4.7032382 | 4.6620163 | 0 |
| 1714089420 | 4.6636637 | 0.05 | 1.09 | 4.6138233 | 4.6695298 | 4.6171808 | 0 |
| 1714003020 | 4.6135271 | 0.01 | 0.24 | 4.6031832 | 4.6215263 | 4.5728345 | 0 |
| 1713916620 | 4.6024255 | 0.04 | 0.83 | 4.5646338 | 4.604717 | 4.5409559 | 0 |
| 1713830220 | 4.5644121 | -0.06 | -1.33 | 4.607181 | 4.6199712 | 4.5363337 | 0 |
| 1713743820 | 4.626006 | 0 | 0.00 | 4.626006 | 4.626006 | 4.626006 | 0 |
| 1713657420 | 4.626006 | 0 | 0.00 | 4.626006 | 4.626006 | 4.626006 | 0 |
| 1713571020 | 4.626006 | -0.03 | -0.70 | 4.6578137 | 4.6855517 | 4.623014 | 0 |
| 1713484620 | 4.6586005 | -0.02 | -0.50 | 4.6818409 | 4.6870092 | 4.6566526 | 0 |
| 1713398220 | 4.6820289 | 0.01 | 0.18 | 4.6738868 | 4.6878563 | 4.6437599 | 0 |
| 1713311820 | 4.6736612 | 0.06 | 1.33 | 4.6117872 | 4.67556 | 4.6161097 | 0 |
| 1713225420 | 4.6124914 | -0 | -0.08 | 4.5899485 | 4.6283309 | 4.5977661 | 0 |
| 1713139020 | 4.6162527 | 0 | 0.00 | 4.6162527 | 4.6162527 | 4.6162527 | 0 |
| 1713052620 | 4.6162527 | 0 | 0.00 | 4.6162527 | 4.6162527 | 4.6162527 | 0 |
| 1712966220 | 4.6162527 | -0.05 | -1.12 | 4.6674535 | 4.6667068 | 4.5863442 | 0 |
| 1712879820 | 4.6685691 | 0.06 | 1.22 | 4.6115529 | 4.6960344 | 4.6524301 | 0 |
| 1712793420 | 4.6121783 | -0.05 | -1.11 | 4.6638315 | 4.694479 | 4.6069541 | 0 |
| 1712707020 | 4.6638683 | 0.02 | 0.38 | 4.6464502 | 4.69122 | 4.6446466 | 0 |
| 1712620620 | 4.6464134 | -0.01 | -0.17 | 4.653195 | 4.673306 | 4.6454419 | 0 |
| 1712534220 | 4.6542458 | -0 | -0.02 | 4.6549588 | 4.6579323 | 4.6464872 | 0 |
| 1712447820 | 4.6549588 | 0 | 0.00 | 4.6549588 | 4.6549588 | 4.6549588 | 0 |
| 1712361420 | 4.6549588 | -0.01 | -0.19 | 4.6637411 | 4.6717295 | 4.6353808 | 0 |
| 1712275020 | 4.6638518 | -0.01 | -0.30 | 4.6940023 | 4.70285 | 4.6620623 | 0 |
| 1712188620 | 4.6779335 | -0.01 | -0.19 | 23415.418 | 4.6779335 | 4.6779335 | 0 |
| 1712102220 | 4.6866523 | 0.02 | 0.39 | 4.6675134 | 4.688143 | 4.6658204 | 0 |
| 1712015820 | 4.6682203 | -0.03 | -0.70 | 4.7019491 | 4.6970913 | 4.6658577 | 0 |
| 1711929420 | 4.7012424 | 0 | 0.08 | 4.6975033 | 4.7037723 | 4.6883946 | 0 |
| 1711842960 | 4.6975033 | 0 | 0.00 | 4.6975033 | 4.6975033 | 4.6883946 | 0 |
| 1711756620 | 4.6975033 | 0 | 0.02 | 4.6958104 | 4.7025491 | 4.690686 | 0 |
| 1711670220 | 4.6967591 | -0.02 | -0.37 | 4.7144902 | 4.7222246 | 4.6680156 | 0 |
| 1711583820 | 4.7141166 | 0.03 | 0.74 | 4.6794735 | 4.7235884 | 4.6753403 | 0 |
| 1711497420 | 4.6795662 | 0.01 | 0.24 | 4.6678307 | 4.6869835 | 4.6626222 | 0 |
| 1711411020 | 4.6682001 | 0.04 | 0.88 | 4.6269525 | 4.6855988 | 4.6467755 | 0 |
| 1711324620 | 4.6273565 | -0.04 | -0.75 | 4.6283115 | 4.6297807 | 4.6255567 | 0 |
| 1711238220 | 4.66237 | 0 | 0.00 | 4.66237 | 4.66237 | 4.66237 | 0 |
| 1711151820 | 4.66237 | -0.02 | -0.34 | 4.678389 | 4.6728829 | 4.6461094 | 0 |
| 1711065420 | 4.678426 | -0.06 | -1.36 | 4.7424014 | 4.7107235 | 4.6721503 | 0 |
| 1710979020 | 4.7429202 | 0.04 | 0.81 | 4.7043882 | 4.7433094 | 4.6889694 | 0 |
| 1710892620 | 4.7049245 | -0 | -0.04 | 4.7071734 | 4.7098997 | 4.6850531 | 0 |
| 1710806220 | 4.706859 | 0.01 | 0.14 | 4.6956163 | 4.7081905 | 4.6909618 | 0 |
| 1710719820 | 4.7002852 | 0 | 0.00 | 4.7002852 | 4.7002852 | 4.7002852 | 0 |
| 1710633420 | 4.7002852 | 0 | 0.00 | 4.7002852 | 4.7002852 | 4.7002852 | 0 |
| 1710547020 | 4.7002852 | 0.03 | 0.57 | 4.6736831 | 4.7182024 | 4.6664225 | 0 |
| 1710460620 | 4.6736281 | -0.03 | -0.68 | 4.7052097 | 4.7305507 | 4.6694477 | 0 |
| 1710374220 | 4.7054302 | -0.01 | -0.31 | 4.7207089 | 4.7316279 | 4.7020671 | 0 |
| 1710287820 | 4.7200264 | -0.06 | -1.27 | 4.7804731 | 4.7324827 | 4.7034622 | 0 |
| 1710201420 | 4.7806222 | 0.02 | 0.32 | 4.7656056 | 4.7806222 | 4.7202599 | 0 |
| 1710115020 | 4.7651978 | -0 | -0.03 | 4.7666992 | 4.7692942 | 4.762992 | 0 |
| 1710028620 | 4.7666992 | 0.02 | 0.49 | 4.7433162 | 4.7666992 | 4.7433162 | 0 |
| 1709942220 | 4.7433162 | -0.02 | -0.49 | 4.7670736 | 4.7969291 | 4.7433162 | 0 |
| 1709855820 | 4.7669062 | -0.04 | -0.75 | 4.8042078 | 4.8311776 | 4.7593487 | 0 |
| 1709769420 | 4.8031327 | 0 | 0.06 | 4.8001381 | 4.8121157 | 4.760365 | 0 |
| 1709683020 | 4.8000625 | 0.01 | 0.27 | 4.7862719 | 4.8110953 | 4.7825227 | 0 |
| 1709596620 | 4.7870452 | 0.01 | 0.27 | 4.7755783 | 4.792722 | 4.7779429 | 0 |
| 1709510220 | 4.7742204 | 0 | 0.00 | 4.7742204 | 4.7742204 | 4.7742204 | 0 |
| 1709423820 | 4.7742204 | 0 | 0.00 | 4.7742204 | 4.7742204 | 4.7742204 | 0 |
| 1709337420 | 4.7742204 | -0.02 | -0.42 | 4.7954763 | 4.8092806 | 4.7628833 | 0 |
| 1709251020 | 4.7943559 | 0.01 | 0.16 | 4.7874971 | 4.8171101 | 4.7839577 | 0 |
| 1709164620 | 4.7868354 | -0.03 | -0.69 | 4.819991 | 4.8229329 | 4.7834324 | 0 |
| 1709078220 | 4.8202761 | 0 | 0.02 | 4.8185186 | 4.8257496 | 4.8123509 | 0 |
| 1708991820 | 4.8194114 | -0.01 | -0.22 | 4.8295707 | 4.8220707 | 4.8046722 | 0 |
| 1708905420 | 4.8299709 | -0 | -0.05 | 4.8326008 | 4.8348877 | 4.8283319 | 0 |
| 1708819020 | 4.8326008 | 0 | 0.00 | 4.8326008 | 4.8326008 | 4.8014407 | 0 |
| 1708732620 | 4.8326008 | 0.01 | 0.14 | 4.8252214 | 4.8352498 | 4.8025328 | 0 |
| 1708646220 | 4.8260789 | 0.03 | 0.53 | 4.8010811 | 4.8270126 | 4.7718958 | 0 |
| 1708559820 | 4.8007203 | 0 | 0.10 | 4.7955369 | 4.8022589 | 4.773891 | 0 |
| 1708473420 | 4.7957648 | -0.01 | -0.22 | 4.8072049 | 4.8946138 | 4.7863688 | 0 |
| 1708387020 | 4.8065748 | -0.05 | -0.97 | 4.8536876 | 4.8593527 | 4.8052956 | 0 |
| 1708300620 | 4.8534182 | -0.02 | -0.46 | 4.8500891 | 4.8534182 | 4.8493194 | 0 |
| 1708214220 | 4.8757138 | 0 | 0.00 | 4.8757138 | 4.8757138 | 4.8757138 | 0 |
| 1708127820 | 4.8757138 | -0.01 | -0.13 | 4.8822675 | 4.8843029 | 4.8329666 | 0 |
| 1708041420 | 4.8822287 | -0 | -0.06 | 4.8844042 | 4.8952489 | 4.8501959 | 0 |
| 1707955020 | 4.8851816 | 0.02 | 0.32 | 4.8692598 | 4.9075207 | 4.8561296 | 0 |
| 1707868620 | 4.8693758 | -0.02 | -0.36 | 4.8876093 | 4.9053747 | 4.8629171 | 0 |
| 1707782220 | 4.8868933 | 0.02 | 0.45 | 4.8650579 | 4.8941692 | 4.850652 | 0 |
| 1707695820 | 4.8650579 | 0 | 0.06 | 4.8620742 | 4.8652696 | 4.8605342 | 0 |
| 1707609420 | 4.8620742 | -0 | -0.09 | 4.8665851 | 4.8620742 | 4.8620742 | 0 |
| 1707523020 | 4.8665851 | 0 | 0.08 | 4.8633096 | 4.8709267 | 4.8408969 | 0 |
| 1707436620 | 4.8627316 | -0.01 | -0.20 | 4.8724241 | 4.8792814 | 4.8373868 | 0 |
| 1707350220 | 4.8723662 | 0.01 | 0.12 | 4.8660183 | 4.885902 | 4.8579709 | 0 |
| 1707263820 | 4.8664044 | 0.06 | 1.23 | 4.8076654 | 4.8668098 | 4.8070933 | 0 |
| 1707177420 | 4.8073203 | -0.04 | -0.91 | 4.8487916 | 4.8563496 | 4.7645601 | 0 |
| 1707091020 | 4.8516932 | 0.04 | 0.91 | 4.8081198 | 4.8577654 | 4.805075 | 0 |
| 1707004620 | 4.8081198 | 0 | 0.00 | 4.8081198 | 4.8081198 | 4.8081198 | 0 |
| 1706918220 | 4.8081198 | -0.04 | -0.89 | 4.8513559 | 4.8638701 | 4.8010977 | 0 |
| 1706831820 | 4.8511276 | 0.03 | 0.60 | 4.8231486 | 4.853249 | 4.8117354 | 0 |
| 1706745420 | 4.8223117 | -0.02 | -0.41 | 4.8433659 | 4.8568936 | 4.8154075 | 0 |
| 1706659020 | 4.8421263 | 0.02 | 0.52 | 4.8183492 | 4.8447964 | 4.7973364 | 0 |
| 1706572620 | 4.8172122 | 0.03 | 0.62 | 4.7877186 | 4.8235628 | 4.7762937 | 0 |
| 1706486220 | 4.7875489 | 0 | 0.06 | 4.7845572 | 4.7920925 | 4.7845572 | 0 |
| 1706399820 | 4.7845572 | 0 | 0.00 | 4.7845572 | 4.7920925 | 4.7845572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
