We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0172413 | 1.39432365441 | 1.236535 | 1.2537763 | 1.2326832 | 0 | 0 | FX |
| 4 | -0.0092423 | -0.731762778474 | 1.2630186 | 1.2698264 | 1.2326832 | 0 | 0 | FX |
| 12 | -0.0201522 | -1.58189411729 | 1.2739285 | 1.2849627 | 1.2326832 | 0 | 0 | FX |
| 26 | 0.0413489 | 3.41042276016 | 1.2124274 | 1.2849627 | 1.2104116 | 0 | 0 | FX |
| 52 | 0.0003529 | 0.0281548916352 | 1.2534234 | 1.3111641 | 1.2064398 | 0 | 0 | FX |
| 156 | -0.1340966 | -9.66202308583 | 1.3878729 | 1.4217976 | 1.0561435 | 0 | 0 | FX |
| 260 | -0.0367237 | -2.84569546687 | 1.2905 | 1.4217976 | 1.0561435 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1.2512246 | 0 | 0.00 | 1.2512246 | 1.2512246 | 1.2512246 | 0 |
| 1714262220 | 1.2512246 | -0 | -0.05 | 1.2512246 | 1.2518816 | 1.2512246 | 0 |
| 1714175820 | 1.2518816 | 0 | 0.07 | 1.2501967 | 1.2518816 | 1.2501967 | 0 |
| 1714089420 | 1.2510279 | 0.01 | 0.57 | 1.2444329 | 1.2510279 | 1.2444329 | 0 |
| 1714003020 | 1.2438899 | 0.01 | 0.62 | 1.2394651 | 1.2438899 | 1.2394651 | 0 |
| 1713916620 | 1.2361792 | 0 | 0.28 | 1.2345764 | 1.2361792 | 1.2345764 | 0 |
| 1713830220 | 1.2326832 | -0.01 | -0.85 | 1.236535 | 1.2365351 | 1.2326832 | 0 |
| 1713743820 | 1.2433 | 0 | 0.00 | 1.2433 | 1.2433 | 1.2433 | 0 |
| 1713657420 | 1.2433 | 0 | 0.00 | 1.2433 | 1.2433 | 1.2433 | 0 |
| 1713571020 | 1.2433 | -0 | -0.37 | 1.2471161 | 1.2471161 | 1.2433 | 0 |
| 1713484620 | 1.2479616 | 0 | 0.22 | 1.2417061 | 1.2479616 | 1.2417061 | 0 |
| 1713398220 | 1.2452814 | 0 | 0.08 | 1.2433304 | 1.2452814 | 1.2433304 | 0 |
| 1713311820 | 1.2443351 | -0 | -0.36 | 1.2483894 | 1.2483894 | 1.2443351 | 0 |
| 1713225420 | 1.2488208 | 0 | 0.21 | 1.2453942 | 1.2488208 | 1.2453869 | 0 |
| 1713139020 | 1.246247 | 0 | 0.00 | 1.246247 | 1.246247 | 1.246247 | 0 |
| 1713052620 | 1.246247 | 0 | 0.00 | 1.246247 | 1.246247 | 1.246247 | 0 |
| 1712966220 | 1.246247 | -0.01 | -0.61 | 1.2560064 | 1.2560064 | 1.246247 | 0 |
| 1712879820 | 1.2539368 | -0.02 | -1.25 | 1.2679072 | 1.2679072 | 1.2539368 | 0 |
| 1712793420 | 1.2698264 | 0 | 0.10 | 1.2688832 | 1.2698264 | 1.2688832 | 0 |
| 1712707020 | 1.2685574 | 0.01 | 0.50 | 1.2623163 | 1.2685574 | 1.2623163 | 0 |
| 1712620620 | 1.2622428 | 0 | 0.02 | 1.262461 | 1.2631554 | 1.2622428 | 0 |
| 1712534220 | 1.2620052 | -0 | -0.11 | 1.2620052 | 1.2634549 | 1.2620052 | 0 |
| 1712447820 | 1.2634549 | 0 | 0.05 | 1.2634549 | 1.2634549 | 1.2627775 | 0 |
| 1712361420 | 1.2627775 | -0 | -0.23 | 1.2668268 | 1.2668268 | 1.2627775 | 0 |
| 1712275020 | 1.2656605 | 0.01 | 0.65 | 1.2574315 | 1.2656605 | 1.2574315 | 0 |
| 1712188620 | 1.2574755 | 0 | 0.05 | 1.2545021 | 1.2574755 | 1.2545021 | 0 |
| 1712102220 | 1.2567986 | -0.01 | -0.49 | 1.2564017 | 1.2630186 | 1.2564017 | 0 |
| 1712015820 | 1.2630186 | 0 | 0.14 | 1.2630186 | 1.2630186 | 1.2630186 | 0 |
| 1711929420 | 1.2612686 | 0 | 0.00 | 1.2612686 | 1.2612686 | 1.2612686 | 0 |
| 1711842960 | 1.2612686 | -0 | -0.05 | 1.2612686 | 1.2618588 | 1.2612686 | 0 |
| 1711756620 | 1.2618588 | 0 | 0.01 | 1.2633329 | 1.263333 | 1.2618588 | 0 |
| 1711670220 | 1.2617071 | -0 | -0.02 | 1.2629478 | 1.2629478 | 1.2617071 | 0 |
| 1711583820 | 1.2619241 | -0 | -0.25 | 1.2655394 | 1.2649718 | 1.2619241 | 0 |
| 1711497420 | 1.2651117 | 0 | 0.10 | 1.2628718 | 1.2653035 | 1.2628718 | 0 |
| 1711411020 | 1.2638446 | 0.01 | 0.44 | 1.2612159 | 1.2638446 | 1.2610396 | 0 |
| 1711324620 | 1.2582596 | -0 | -0.09 | 1.2582596 | 1.2582596 | 1.2582596 | 0 |
| 1711238220 | 1.2594317 | 0 | 0.00 | 1.2594317 | 1.2594317 | 1.2594317 | 0 |
| 1711151820 | 1.2594317 | -0.01 | -1.14 | 1.2594317 | 1.273895 | 1.2594317 | 0 |
| 1711065420 | 1.273895 | 0 | 0.39 | 1.2687732 | 1.273895 | 1.2688549 | 0 |
| 1710979020 | 1.2689366 | -0 | -0.04 | 1.269986 | 1.269986 | 1.2689366 | 0 |
| 1710892620 | 1.2694586 | -0.01 | -0.56 | 1.2757666 | 1.2757666 | 1.2694586 | 0 |
| 1710806220 | 1.2766555 | 0 | 0.09 | 1.273921 | 1.2766555 | 1.2739211 | 0 |
| 1710719820 | 1.2754648 | 0 | 0.00 | 1.2754648 | 1.2754648 | 1.2754648 | 0 |
| 1710633420 | 1.2754648 | 0 | 0.00 | 1.2754648 | 1.2754648 | 1.2754648 | 0 |
| 1710547020 | 1.2754648 | -0.01 | -0.40 | 1.2810321 | 1.281287 | 1.2754648 | 0 |
| 1710460620 | 1.2806048 | 0 | 0.03 | 1.2806048 | 1.2806048 | 1.2802527 | 0 |
| 1710374220 | 1.2802527 | 0 | 0.07 | 1.2805002 | 1.2805003 | 1.2800355 | 0 |
| 1710287820 | 1.2793466 | -0.01 | -0.44 | 1.2829591 | 1.2826734 | 1.2793466 | 0 |
| 1710201420 | 1.2849626 | 0 | 0.16 | 1.2848758 | 1.2849626 | 1.2848758 | 0 |
| 1710115020 | 1.2829236 | 0 | 0.00 | 1.2829236 | 1.2829236 | 1.2829236 | 0 |
| 1710028620 | 1.2829236 | -0 | -0.05 | 1.2844306 | 1.2844306 | 1.2829236 | 0 |
| 1709942220 | 1.283526 | 0.01 | 0.71 | 1.2745619 | 1.283526 | 1.2745619 | 0 |
| 1709855820 | 1.2745247 | 0 | 0.16 | 1.2704642 | 1.2747633 | 1.2704642 | 0 |
| 1709769420 | 1.2724634 | 0 | 0.33 | 1.270001 | 1.2724634 | 1.270001 | 0 |
| 1709683020 | 1.2683085 | 0 | 0.01 | 1.2697224 | 1.2697224 | 1.2683085 | 0 |
| 1709596620 | 1.2681502 | 0 | 0.33 | 1.2636804 | 1.2681502 | 1.2636804 | 0 |
| 1709510220 | 1.2639461 | 0 | 0.00 | 1.2639461 | 1.2639461 | 1.2639461 | 0 |
| 1709423820 | 1.2639461 | 0 | 0.00 | 1.2639461 | 1.2639461 | 1.2639461 | 0 |
| 1709337420 | 1.2639461 | -0 | -0.11 | 1.2649375 | 1.2649375 | 1.2639461 | 0 |
| 1709251020 | 1.2652846 | 0 | 0.18 | 1.2643194 | 1.2652846 | 1.2643194 | 0 |
| 1709164620 | 1.2630349 | -0.01 | -0.44 | 1.2697057 | 1.2697057 | 1.2630349 | 0 |
| 1709078220 | 1.2685633 | -0 | -0.04 | 1.2681125 | 1.2685633 | 1.2681125 | 0 |
| 1708991820 | 1.269017 | 0 | 0.07 | 1.2674646 | 1.269017 | 1.2674646 | 0 |
| 1708905420 | 1.2681697 | 0 | 0.00 | 1.2681697 | 1.2681697 | 1.2681697 | 0 |
| 1708819020 | 1.2681697 | -0 | -0.01 | 1.2681697 | 1.2683183 | 1.2681697 | 0 |
| 1708732620 | 1.2683183 | 0 | 0.01 | 1.2697187 | 1.2697187 | 1.2683183 | 0 |
| 1708646220 | 1.2681468 | 0.01 | 0.51 | 1.2607479 | 1.2681468 | 1.2607479 | 0 |
| 1708559820 | 1.2617422 | 0 | 0.15 | 1.2612412 | 1.2617422 | 1.2612412 | 0 |
| 1708473420 | 1.2598287 | -0 | -0.08 | 1.2597679 | 1.2598287 | 1.2597679 | 0 |
| 1708387020 | 1.2608365 | 0 | 0.06 | 1.2609534 | 1.2609534 | 1.2608365 | 0 |
| 1708300620 | 1.2600689 | 0 | 0.04 | 1.2600689 | 1.2600689 | 1.2600689 | 0 |
| 1708214220 | 1.2595167 | 0 | 0.00 | 1.2595167 | 1.2595167 | 1.2595167 | 0 |
| 1708127820 | 1.2595167 | 0.01 | 0.40 | 1.2554008 | 1.2595167 | 1.2554008 | 0 |
| 1708041420 | 1.2544474 | -0 | -0.10 | 1.2538568 | 1.2544474 | 1.2538568 | 0 |
| 1707955020 | 1.2556579 | -0.01 | -0.87 | 1.2675079 | 1.2675079 | 1.2556579 | 0 |
| 1707868620 | 1.2667332 | 0.01 | 0.43 | 1.2624471 | 1.2667332 | 1.2624471 | 0 |
| 1707782220 | 1.2613456 | 0 | 0.04 | 1.2609364 | 1.2613456 | 1.2606561 | 0 |
| 1707695820 | 1.2608848 | 0 | 0.00 | 1.2608848 | 1.2608848 | 1.2608848 | 0 |
| 1707609420 | 1.2608848 | -0 | -0.02 | 1.2608848 | 1.2608848 | 1.2608848 | 0 |
| 1707523020 | 1.2611209 | 0 | 0.02 | 1.2606651 | 1.2611209 | 1.2606651 | 0 |
| 1707436620 | 1.2609161 | -0 | -0.16 | 1.262446 | 1.2622019 | 1.2609161 | 0 |
| 1707350220 | 1.262927 | 0.01 | 0.59 | 1.2578623 | 1.262927 | 1.2578623 | 0 |
| 1707263820 | 1.2555167 | 0 | 0.05 | 1.255809 | 1.255809 | 1.2551205 | 0 |
| 1707177420 | 1.2548859 | -0.02 | -1.55 | 1.2739285 | 1.2735335 | 1.2548859 | 0 |
| 1707091020 | 1.2746372 | -0 | -0.11 | 1.2746372 | 1.2760718 | 1.2746372 | 0 |
| 1707004620 | 1.2760718 | 0 | 0.00 | 1.2760718 | 1.2760718 | 1.2760718 | 0 |
| 1706918220 | 1.2760718 | 0.01 | 0.74 | 1.2672266 | 1.2760718 | 1.2672266 | 0 |
| 1706831820 | 1.2666549 | -0 | -0.12 | 1.2714593 | 1.2714593 | 1.2660318 | 0 |
| 1706745420 | 1.2682384 | 0 | 0.08 | 1.2697111 | 1.2697111 | 1.2682384 | 0 |
| 1706659020 | 1.2672772 | -0 | -0.16 | 1.2696791 | 1.2696791 | 1.2672772 | 0 |
| 1706572620 | 1.2693442 | -0 | -0.38 | 1.2734885 | 1.2734885 | 1.2693442 | 0 |
| 1706486220 | 1.2741226 | 0 | 0.00 | 1.2741226 | 1.2741226 | 1.2741226 | 0 |
| 1706399820 | 1.2741226 | 0 | 0.00 | 1.272036 | 1.2741226 | 1.272036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
