We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.21328 | 1.34010465783 | 165.15725 | 167.37053 | 164.40429 | 0 | 0 | FX |
| 4 | -1.08287 | -0.642830598848 | 168.4534 | 169.13063 | 164.40429 | 0 | 0 | FX |
| 12 | -1.58221 | -0.936480817062 | 168.95274 | 170.10859 | 164.40429 | 0 | 0 | FX |
| 26 | 5.913 | 3.66226338282 | 161.45753 | 170.26999 | 161.17984 | 0 | 0 | FX |
| 52 | 4.26071 | 2.61217258409 | 163.10982 | 173.03069 | 160.62832 | 0 | 0 | FX |
| 156 | 2.13609 | 1.2927631794 | 165.23444 | 173.03069 | 131.96463 | 0 | 0 | FX |
| 260 | 22.75053 | 15.731247407 | 144.62 | 173.03069 | 131.96463 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 166.8977 | 0 | 0.00 | 166.8977 | 166.8977 | 166.8977 | 0 |
| 1714176780 | 166.8977 | 0 | 0.00 | 166.8977 | 166.8977 | 166.8977 | 0 |
| 1714175820 | 166.8977 | 1 | 0.61 | 166.79455 | 166.8977 | 165.89335 | 0 |
| 1714089420 | 165.89335 | 0.07 | 0.04 | 165.89335 | 165.89335 | 165.89335 | 0 |
| 1714003020 | 165.82385 | 0.94 | 0.57 | 165.3279 | 165.82385 | 165.3279 | 0 |
| 1713916620 | 164.88004 | 0.48 | 0.29 | 164.65965 | 164.88004 | 164.65965 | 0 |
| 1713830220 | 164.40429 | -0.83 | -0.50 | 165.15725 | 165.15725 | 164.40429 | 0 |
| 1713743820 | 165.23016 | -0.86 | -0.52 | 166.09086 | 166.09086 | 165.23016 | 0 |
| 1713657420 | 166.09086 | 0.03 | 0.02 | 166.09086 | 166.09086 | 166.06177 | 0 |
| 1713571020 | 166.06177 | -0.74 | -0.44 | 166.67776 | 166.67776 | 166.06177 | 0 |
| 1713484620 | 166.79759 | 0.55 | 0.33 | 166.22529 | 166.79759 | 166.22529 | 0 |
| 1713398220 | 166.24565 | -0.25 | -0.15 | 166.34585 | 166.70196 | 166.24565 | 0 |
| 1713311820 | 166.49196 | -0.21 | -0.13 | 166.64752 | 166.64752 | 166.49196 | 0 |
| 1713225420 | 166.70513 | 0.33 | 0.20 | 166.1592 | 166.70513 | 166.15726 | 0 |
| 1713139020 | 166.3762 | 0.1 | 0.06 | 166.3762 | 166.3762 | 166.3762 | 0 |
| 1713052620 | 166.2759 | 0 | 0.00 | 166.2759 | 166.2759 | 166.2759 | 0 |
| 1712966220 | 166.2759 | -0.98 | -0.59 | 167.54478 | 167.54478 | 166.2759 | 0 |
| 1712879820 | 167.26088 | -1.79 | -1.06 | 168.79482 | 168.79482 | 167.26088 | 0 |
| 1712793420 | 169.05031 | 0.34 | 0.20 | 168.75032 | 169.05031 | 168.75032 | 0 |
| 1712707020 | 168.70798 | 0.46 | 0.27 | 168.25544 | 168.70798 | 168.25544 | 0 |
| 1712620620 | 168.25054 | 0.07 | 0.04 | 168.23682 | 168.38299 | 168.23682 | 0 |
| 1712534220 | 168.18195 | -0.19 | -0.11 | 168.18195 | 168.37514 | 168.18195 | 0 |
| 1712447820 | 168.37514 | 0.21 | 0.12 | 168.37514 | 168.37514 | 168.16725 | 0 |
| 1712361420 | 168.16725 | -0.83 | -0.49 | 169.13063 | 169.13063 | 168.16725 | 0 |
| 1712275020 | 168.99658 | 1.14 | 0.68 | 167.86491 | 168.99658 | 167.86491 | 0 |
| 1712188620 | 167.85512 | 0.13 | 0.08 | 167.43743 | 167.85512 | 167.43743 | 0 |
| 1712102220 | 167.72235 | -0.73 | -0.43 | 167.69195 | 168.4534 | 167.69195 | 0 |
| 1712015820 | 168.4534 | 0.23 | 0.14 | 168.4534 | 168.4534 | 168.4534 | 0 |
| 1711929420 | 168.22098 | 0 | 0.00 | 168.22098 | 168.22098 | 168.22098 | 0 |
| 1711842960 | 168.22098 | -0.08 | -0.05 | 168.22098 | 168.2997 | 168.22098 | 0 |
| 1711756620 | 168.2997 | -0.03 | -0.02 | 168.4968 | 168.54319 | 168.2997 | 0 |
| 1711670220 | 168.32825 | 0.06 | 0.04 | 168.40274 | 168.40274 | 168.32825 | 0 |
| 1711583820 | 168.2692 | -0.33 | -0.19 | 168.65154 | 168.5641 | 168.2692 | 0 |
| 1711497420 | 168.59553 | -0.01 | -0.00 | 168.47856 | 168.62205 | 168.47856 | 0 |
| 1711411020 | 168.60145 | 0.23 | 0.14 | 168.76953 | 168.76953 | 168.60145 | 0 |
| 1711324620 | 168.369 | -0.16 | -0.10 | 168.369 | 168.369 | 168.369 | 0 |
| 1711238220 | 168.53369 | 0 | 0.00 | 168.53369 | 168.53369 | 168.53369 | 0 |
| 1711151820 | 168.53369 | -0.94 | -0.56 | 169.22682 | 169.22682 | 168.53369 | 0 |
| 1711065420 | 169.4768 | 0.74 | 0.44 | 168.75047 | 169.4768 | 168.76331 | 0 |
| 1710979020 | 168.74159 | 0.11 | 0.06 | 168.69703 | 168.74159 | 168.69703 | 0 |
| 1710892620 | 168.63288 | -0.67 | -0.39 | 169.24058 | 169.24058 | 168.63288 | 0 |
| 1710806220 | 169.29803 | 0.29 | 0.17 | 168.95416 | 169.35651 | 168.95416 | 0 |
| 1710719820 | 169.00555 | -0.17 | -0.10 | 169.17276 | 169.17276 | 169.00555 | 0 |
| 1710633420 | 169.17276 | 0.02 | 0.01 | 169.17276 | 169.17276 | 169.15691 | 0 |
| 1710547020 | 169.15691 | -0.49 | -0.29 | 169.6987 | 169.73348 | 169.15691 | 0 |
| 1710460620 | 169.64508 | 0.17 | 0.10 | 169.33221 | 169.64508 | 169.33221 | 0 |
| 1710374220 | 169.47486 | 0.03 | 0.02 | 169.59309 | 169.59309 | 169.44017 | 0 |
| 1710287820 | 169.44327 | -0.67 | -0.39 | 169.89616 | 169.83045 | 169.44327 | 0 |
| 1710201420 | 170.10859 | 0.33 | 0.20 | 169.95981 | 170.10859 | 169.95981 | 0 |
| 1710115020 | 169.77429 | 0 | 0.00 | 169.77429 | 169.77429 | 169.77429 | 0 |
| 1710028620 | 169.77429 | 0 | 0.00 | 169.77429 | 169.77429 | 169.77429 | 0 |
| 1709942220 | 169.77429 | 1.02 | 0.61 | 168.71661 | 169.77429 | 168.71661 | 0 |
| 1709855820 | 168.75314 | 0.38 | 0.23 | 168.08736 | 168.75314 | 168.08736 | 0 |
| 1709769420 | 168.36858 | 0.15 | 0.09 | 168.4484 | 168.4484 | 168.36858 | 0 |
| 1709683020 | 168.21901 | 0.02 | 0.01 | 168.39261 | 168.39261 | 168.21901 | 0 |
| 1709596620 | 168.19589 | 0.52 | 0.31 | 167.57037 | 168.19589 | 167.57037 | 0 |
| 1709510220 | 167.67513 | 0 | 0.00 | 167.67513 | 167.67513 | 167.67513 | 0 |
| 1709423820 | 167.67513 | 0.1 | 0.06 | 167.67513 | 167.67513 | 167.67513 | 0 |
| 1709337420 | 167.57722 | -0.25 | -0.15 | 167.7889 | 167.7889 | 167.57722 | 0 |
| 1709251020 | 167.82319 | 0.27 | 0.16 | 167.71673 | 167.82319 | 167.71673 | 0 |
| 1709164620 | 167.55712 | -0.64 | -0.38 | 168.30065 | 168.30065 | 167.55712 | 0 |
| 1709078220 | 168.19246 | -0.13 | -0.08 | 168.16298 | 168.19246 | 168.16298 | 0 |
| 1708991820 | 168.32526 | -0.33 | -0.19 | 168.56177 | 168.56177 | 168.32526 | 0 |
| 1708905420 | 168.65358 | 0 | 0.00 | 168.65358 | 168.65358 | 168.65358 | 0 |
| 1708819020 | 168.65358 | 0 | 0.00 | 168.65358 | 168.65358 | 168.65358 | 0 |
| 1708732620 | 168.65358 | 0.49 | 0.29 | 168.39421 | 168.65358 | 168.39421 | 0 |
| 1708646220 | 168.16411 | 0.65 | 0.39 | 167.38328 | 168.16411 | 167.38328 | 0 |
| 1708559820 | 167.51726 | 0.37 | 0.22 | 167.35282 | 167.51726 | 167.35282 | 0 |
| 1708473420 | 167.15077 | -0.4 | -0.24 | 167.35651 | 167.35651 | 167.15077 | 0 |
| 1708387020 | 167.5514 | 0.21 | 0.12 | 167.48436 | 167.5514 | 167.48436 | 0 |
| 1708300620 | 167.34436 | 0 | 0.00 | 167.34436 | 167.34436 | 167.34436 | 0 |
| 1708214220 | 167.34436 | 0.08 | 0.05 | 167.34436 | 167.34436 | 167.26809 | 0 |
| 1708127820 | 167.26809 | 0.69 | 0.41 | 166.72493 | 167.26809 | 166.72493 | 0 |
| 1708041420 | 166.57982 | -0.25 | -0.15 | 166.57708 | 166.57982 | 166.57708 | 0 |
| 1707955020 | 166.82713 | -1.31 | -0.78 | 168.24372 | 168.24372 | 166.82713 | 0 |
| 1707868620 | 168.13595 | 0.85 | 0.51 | 167.44772 | 168.13595 | 167.44772 | 0 |
| 1707782220 | 167.28496 | -0.16 | -0.10 | 167.45261 | 167.42713 | 167.28496 | 0 |
| 1707695820 | 167.44967 | 0 | 0.00 | 167.44967 | 167.44967 | 167.44967 | 0 |
| 1707609420 | 167.44967 | -0.03 | -0.02 | 167.44967 | 167.44967 | 167.44967 | 0 |
| 1707523020 | 167.48397 | 0.14 | 0.09 | 167.3075 | 167.48397 | 167.3075 | 0 |
| 1707436620 | 167.34081 | 0.06 | 0.04 | 167.25759 | 167.34081 | 167.25269 | 0 |
| 1707350220 | 167.2821 | 0.45 | 0.27 | 167.17921 | 167.2821 | 167.17921 | 0 |
| 1707263820 | 166.83131 | 0.07 | 0.04 | 166.88248 | 166.88248 | 166.78255 | 0 |
| 1707177420 | 166.75689 | -2.29 | -1.36 | 168.95274 | 168.89837 | 166.75689 | 0 |
| 1707091020 | 169.0487 | 0.29 | 0.17 | 169.0487 | 169.0487 | 168.76015 | 0 |
| 1707004620 | 168.76015 | -0.48 | -0.28 | 168.76015 | 169.23699 | 168.76015 | 0 |
| 1706918220 | 169.23699 | 1.14 | 0.68 | 168.21379 | 169.23699 | 168.21379 | 0 |
| 1706831820 | 168.10145 | -0.41 | -0.24 | 168.93588 | 168.93588 | 168.02271 | 0 |
| 1706745420 | 168.50991 | 0.31 | 0.18 | 168.51954 | 168.59178 | 168.50991 | 0 |
| 1706659020 | 168.20338 | -0.69 | -0.41 | 168.93216 | 168.93216 | 168.20338 | 0 |
| 1706572620 | 168.89154 | -0.4 | -0.23 | 169.2168 | 169.2168 | 168.89154 | 0 |
| 1706486220 | 169.28817 | 0 | 0.00 | 169.28817 | 169.28817 | 169.28817 | 0 |
| 1706399820 | 169.28817 | 0 | 0.00 | 169.28817 | 169.28817 | 169.28817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
