We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.314056 | 0.689000866911 | 45.581365 | 46.474875 | 45.349657 | 0 | 0 | FX |
| 4 | 0.418165 | 0.919503586584 | 45.477256 | 46.804599 | 45.298148 | 0 | 0 | FX |
| 12 | -0.097117 | -0.21115816657 | 45.992538 | 47.467378 | 45.298148 | 0 | 0 | FX |
| 26 | 1.654913 | 3.74071880006 | 44.240508 | 47.467378 | 44.225137 | 0 | 0 | FX |
| 52 | 0.574473 | 1.26756615947 | 45.320948 | 48.029279 | 3.994632 | 0 | 0 | FX |
| 156 | -3.13918 | -6.40196909117 | 49.034601 | 52.066165 | 3.994632 | 0 | 0 | FX |
| 260 | 3.530921 | 8.33462214826 | 42.3645 | 195.24943 | 3.994632 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 46.155243 | 0.01 | 0.02 | 46.151922 | 46.439269 | 46.084871 | 0 |
| 1714348620 | 46.147311 | -0.47 | -1.02 | 46.622295 | 46.622295 | 46.03313 | 0 |
| 1714262220 | 46.622295 | 0.69 | 1.50 | 46.622295 | 46.622295 | 45.931054 | 0 |
| 1714175820 | 45.931054 | -0.04 | -0.08 | 45.962306 | 46.146142 | 45.787612 | 0 |
| 1714089420 | 45.96837 | 0.21 | 0.46 | 45.759717 | 46.124091 | 45.803249 | 0 |
| 1714003020 | 45.755677 | 0.05 | 0.12 | 45.70618 | 45.865498 | 45.491252 | 0 |
| 1713916620 | 45.701592 | 0.12 | 0.27 | 45.581365 | 45.803726 | 45.349657 | 0 |
| 1713830220 | 45.577675 | -0.14 | -0.30 | 45.457535 | 45.693648 | 45.298148 | 0 |
| 1713743820 | 45.715824 | 0 | 0.00 | 45.715824 | 45.715824 | 45.715824 | 0 |
| 1713657420 | 45.715824 | 0 | 0.00 | 45.715824 | 45.715824 | 45.715824 | 0 |
| 1713571020 | 45.715824 | -0.24 | -0.51 | 45.944369 | 46.006065 | 45.66645 | 0 |
| 1713484620 | 45.951759 | 0.24 | 0.52 | 45.714013 | 46.065565 | 45.736824 | 0 |
| 1713398220 | 45.712912 | 0.13 | 0.28 | 45.590325 | 46.036005 | 45.693501 | 0 |
| 1713311820 | 45.586474 | -0.16 | -0.34 | 45.739968 | 46.022329 | 45.35636 | 0 |
| 1713225420 | 45.742541 | -0.04 | -0.08 | 45.759121 | 45.997868 | 45.698625 | 0 |
| 1713139020 | 45.779475 | 0 | 0.00 | 45.779475 | 45.779475 | 45.779475 | 0 |
| 1713052620 | 45.779475 | 0 | 0.00 | 45.779475 | 45.779475 | 45.779475 | 0 |
| 1712966220 | 45.779475 | -0.42 | -0.91 | 46.201515 | 46.207456 | 45.71627 | 0 |
| 1712879820 | 46.202067 | 0.07 | 0.15 | 46.130456 | 46.795897 | 46.038851 | 0 |
| 1712793420 | 46.13432 | -0.52 | -1.11 | 46.64768 | 46.804599 | 46.07728 | 0 |
| 1712707020 | 46.651544 | 0.19 | 0.41 | 46.462844 | 46.77222 | 46.441933 | 0 |
| 1712620620 | 46.461743 | 0.02 | 0.04 | 46.442724 | 46.587511 | 46.445373 | 0 |
| 1712534220 | 46.443276 | -0.07 | -0.16 | 46.413269 | 46.516882 | 46.373388 | 0 |
| 1712447820 | 46.516882 | 0 | 0.00 | 46.516882 | 46.516882 | 46.516882 | 0 |
| 1712361420 | 46.516882 | 0.07 | 0.15 | 46.448141 | 46.603893 | 46.281132 | 0 |
| 1712275020 | 46.448325 | -0.09 | -0.19 | 46.535162 | 46.671898 | 46.433625 | 0 |
| 1712188620 | 46.536449 | 0.24 | 0.53 | 46.289695 | 46.554104 | 46.139524 | 0 |
| 1712102220 | 46.291903 | 0.81 | 1.78 | 45.478706 | 46.311964 | 45.453875 | 0 |
| 1712015820 | 45.4807 | -0.76 | -1.65 | 46.25325 | 46.484939 | 45.453875 | 0 |
| 1711929420 | 46.2441 | -0.15 | -0.33 | 46.20201 | 46.272831 | 46.20201 | 0 |
| 1711842960 | 46.396606 | 0.19 | 0.40 | 46.20201 | 46.396606 | 46.20201 | 0 |
| 1711756620 | 46.21116 | -0.31 | -0.67 | 46.510227 | 46.543304 | 46.19652 | 0 |
| 1711670220 | 46.522756 | 0.03 | 0.07 | 46.49733 | 46.60051 | 46.331933 | 0 |
| 1711583820 | 46.491986 | 0.08 | 0.18 | 46.405695 | 46.632606 | 46.3785 | 0 |
| 1711497420 | 46.4079 | -0.03 | -0.07 | 46.438586 | 46.571405 | 46.381838 | 0 |
| 1711411020 | 46.441526 | 0.28 | 0.60 | 46.160655 | 46.554218 | 46.350567 | 0 |
| 1711324620 | 46.162671 | -0.15 | -0.32 | 46.159556 | 46.30941 | 46.1438 | 0 |
| 1711238220 | 46.30941 | 0 | 0.00 | 46.30941 | 46.30941 | 46.30941 | 0 |
| 1711151820 | 46.30941 | -0.28 | -0.61 | 46.591023 | 46.794733 | 46.249875 | 0 |
| 1711065420 | 46.591759 | -0.44 | -0.94 | 47.028607 | 46.919837 | 46.452159 | 0 |
| 1710979020 | 47.032282 | 0.29 | 0.62 | 46.741957 | 47.036325 | 46.62105 | 0 |
| 1710892620 | 46.742325 | -0.22 | -0.48 | 46.969766 | 46.965685 | 46.700011 | 0 |
| 1710806220 | 46.966444 | 0.12 | 0.25 | 46.865839 | 46.995413 | 46.771725 | 0 |
| 1710719820 | 46.85008 | 0 | 0.00 | 46.85008 | 46.85008 | 46.85008 | 0 |
| 1710633420 | 46.85008 | 0 | 0.00 | 46.85008 | 46.85008 | 46.85008 | 0 |
| 1710547020 | 46.85008 | -0.07 | -0.14 | 46.918394 | 46.9568 | 46.80408 | 0 |
| 1710460620 | 46.915817 | -0.21 | -0.44 | 47.121769 | 47.17175 | 46.86005 | 0 |
| 1710374220 | 47.122321 | 0.01 | 0.02 | 47.111374 | 47.18552 | 47.054935 | 0 |
| 1710287820 | 47.113583 | -0.07 | -0.16 | 47.183794 | 47.235267 | 46.899048 | 0 |
| 1710201420 | 47.188211 | -0.07 | -0.15 | 47.262652 | 47.305722 | 47.113119 | 0 |
| 1710115020 | 47.258792 | -0.06 | -0.12 | 47.339305 | 47.339305 | 47.234344 | 0 |
| 1710028620 | 47.31744 | 0 | 0.00 | 47.31744 | 47.31744 | 47.31744 | 0 |
| 1709942220 | 47.31744 | 0.36 | 0.78 | 46.958202 | 47.467378 | 47.10768 | 0 |
| 1709855820 | 46.952705 | 0.11 | 0.24 | 46.844295 | 47.111502 | 46.755968 | 0 |
| 1709769420 | 46.838778 | 0.07 | 0.15 | 46.767123 | 46.9692 | 46.761258 | 0 |
| 1709683020 | 46.767675 | 0.04 | 0.09 | 46.722393 | 46.877556 | 46.654481 | 0 |
| 1709596620 | 46.726075 | 0.17 | 0.37 | 46.566974 | 46.787014 | 46.505002 | 0 |
| 1709510220 | 46.552446 | 0 | 0.00 | 46.552446 | 46.552446 | 46.552446 | 0 |
| 1709423820 | 46.552446 | 0 | 0.00 | 46.552446 | 46.552446 | 46.552446 | 0 |
| 1709337420 | 46.552446 | 0.16 | 0.34 | 46.405143 | 46.611766 | 46.304632 | 0 |
| 1709251020 | 46.396507 | -0.1 | -0.22 | 46.508485 | 46.705145 | 46.3491 | 0 |
| 1709164620 | 46.500955 | -0.13 | -0.27 | 46.629507 | 46.700796 | 46.463672 | 0 |
| 1709078220 | 46.627853 | 0.01 | 0.03 | 46.611862 | 46.740314 | 46.521825 | 0 |
| 1708991820 | 46.616088 | -0.05 | -0.10 | 46.660221 | 46.790462 | 46.59165 | 0 |
| 1708905420 | 46.66464 | -0.03 | -0.06 | 46.692258 | 46.705331 | 46.649173 | 0 |
| 1708819020 | 46.690417 | 0 | 0.00 | 46.690417 | 46.690417 | 46.690417 | 0 |
| 1708732620 | 46.690417 | 0.06 | 0.12 | 46.625973 | 46.816712 | 46.632786 | 0 |
| 1708646220 | 46.632234 | 0.13 | 0.27 | 46.508576 | 46.668774 | 46.404678 | 0 |
| 1708559820 | 46.505264 | 0.04 | 0.09 | 46.460368 | 46.524768 | 46.318369 | 0 |
| 1708473420 | 46.462944 | 0.14 | 0.30 | 46.327823 | 46.628021 | 46.351309 | 0 |
| 1708387020 | 46.323223 | -0.09 | -0.20 | 46.418593 | 46.480317 | 46.305373 | 0 |
| 1708300620 | 46.417304 | 0.1 | 0.23 | 46.382152 | 46.423562 | 46.31235 | 0 |
| 1708214220 | 46.31235 | 0 | 0.00 | 46.31235 | 46.31235 | 46.31235 | 0 |
| 1708127820 | 46.31235 | 0.03 | 0.07 | 46.276127 | 46.395037 | 46.129757 | 0 |
| 1708041420 | 46.277779 | 0.03 | 0.07 | 46.2484 | 46.37168 | 46.070596 | 0 |
| 1707955020 | 46.247296 | -0.05 | -0.10 | 46.292326 | 46.707622 | 46.142673 | 0 |
| 1707868620 | 46.293062 | -0.11 | -0.23 | 46.405143 | 46.713328 | 46.220475 | 0 |
| 1707782220 | 46.40055 | -0.06 | -0.13 | 46.461322 | 46.48943 | 46.323751 | 0 |
| 1707695820 | 46.460587 | 0.04 | 0.08 | 46.429887 | 46.463161 | 46.401576 | 0 |
| 1707609420 | 46.424204 | 0 | 0.00 | 46.424204 | 46.424204 | 46.424204 | 0 |
| 1707523020 | 46.424204 | 0.01 | 0.02 | 46.419302 | 46.521849 | 46.139788 | 0 |
| 1707436620 | 46.415624 | -0.05 | -0.11 | 46.463496 | 46.47656 | 46.103419 | 0 |
| 1707350220 | 46.46644 | 0.15 | 0.32 | 46.318597 | 46.4968 | 46.069689 | 0 |
| 1707263820 | 46.3197 | 0.33 | 0.72 | 45.992354 | 46.346478 | 45.986759 | 0 |
| 1707177420 | 45.989235 | -0.7 | -1.51 | 46.678236 | 46.74219 | 45.8996 | 0 |
| 1707091020 | 46.693216 | 0.23 | 0.49 | 46.459208 | 46.749806 | 46.41967 | 0 |
| 1707004620 | 46.464174 | 0 | 0.00 | 46.464174 | 46.464174 | 46.464174 | 0 |
| 1706918220 | 46.464174 | -0.39 | -0.83 | 46.856685 | 46.812966 | 46.293698 | 0 |
| 1706831820 | 46.85356 | 0.23 | 0.49 | 46.633913 | 46.891423 | 46.291533 | 0 |
| 1706745420 | 46.624902 | -0.09 | -0.19 | 46.72128 | 46.880992 | 46.438917 | 0 |
| 1706659020 | 46.71392 | -0 | -0.01 | 46.728176 | 46.74704 | 46.291191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
