We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 319.4949 | 23.9997863647 | 1331.2406 | 1650.7355 | 1324.3558 | 0 | 0 | FX |
| 4 | -143.4191 | -7.99368683167 | 1794.1546 | 1796.5489 | 1324.3558 | 0 | 0 | FX |
| 12 | -117.8845 | -6.6653379471 | 1768.62 | 2084.1299 | 1324.3558 | 0 | 0 | FX |
| 26 | 686.5595 | 71.2068647218 | 964.176 | 2084.1299 | 951.76412 | 0 | 0 | FX |
| 52 | 1073.97819 | 186.209723116 | 576.75731 | 2084.1299 | 567.6511 | 0 | 0 | FX |
| 156 | 1123.1584 | 212.889907466 | 527.5771 | 2084.1299 | 450.99036 | 0 | 0 | FX |
| 260 | 1185.0055 | 254.440448328 | 465.73 | 2084.1299 | 231.36 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 1650.7355 | 19.53 | 1.20 | 1631.2075 | 1650.7355 | 1631.2075 | 0 |
| 1714175820 | 1631.2075 | 27.66 | 1.73 | 1603.2884 | 1636.2626 | 1599.7945 | 0 |
| 1714089420 | 1603.5447 | 41.04 | 2.63 | 1562.609 | 1605.2434 | 1562.8975 | 0 |
| 1714003020 | 1562.5088 | 26.5 | 1.73 | 1536.2625 | 1564.6557 | 1533.0431 | 0 |
| 1713916620 | 1536.0097 | 211.12 | 15.94 | 1523.3971 | 1555.9152 | 1519.9559 | 0 |
| 1713830220 | 1324.8883 | -106.5 | -7.44 | 1331.2406 | 1332.8596 | 1324.3558 | 0 |
| 1713743820 | 1431.3852 | 0 | 0.00 | 1431.3852 | 1431.3852 | 1431.3852 | 0 |
| 1713657420 | 1431.3852 | 0 | 0.00 | 1431.3852 | 1431.3852 | 1431.3852 | 0 |
| 1713571020 | 1431.3852 | 0.89 | 0.06 | 1430.2572 | 1433.3248 | 1427.8341 | 0 |
| 1713484620 | 1430.4987 | 10 | 0.70 | 1420.4389 | 1448.9591 | 1424.5358 | 0 |
| 1713398220 | 1420.496 | 2.24 | 0.16 | 1418.3257 | 1436.0452 | 1415.3486 | 0 |
| 1713311820 | 1418.2572 | -68.52 | -4.61 | 1434.9027 | 1448.7373 | 1417.527 | 0 |
| 1713225420 | 1486.7741 | -68.63 | -4.41 | 1495.853 | 1495.961 | 1484.7273 | 0 |
| 1713139020 | 1555.4074 | 0 | 0.00 | 1555.4074 | 1555.4074 | 1555.4074 | 0 |
| 1713052620 | 1555.4074 | 0 | 0.00 | 1555.4074 | 1555.4074 | 1555.4074 | 0 |
| 1712966220 | 1555.4074 | -4.21 | -0.27 | 1559.2478 | 1560.7294 | 1554.0068 | 0 |
| 1712879820 | 1559.6205 | 5.27 | 0.34 | 1554.1397 | 1563.5177 | 1553.8731 | 0 |
| 1712793420 | 1554.3504 | -28.49 | -1.80 | 1582.825 | 1583.1663 | 1552.3047 | 0 |
| 1712707020 | 1582.8375 | 11.28 | 0.72 | 1571.5683 | 1583.8364 | 1568.2944 | 0 |
| 1712620620 | 1571.5559 | -3.73 | -0.24 | 1574.9287 | 1576.5945 | 1571.0138 | 0 |
| 1712534220 | 1575.2843 | -1.62 | -0.10 | 1576.9064 | 1576.9064 | 1574.0366 | 0 |
| 1712447820 | 1576.9064 | -84.46 | -5.08 | 1576.9064 | 1576.9064 | 1576.9064 | 0 |
| 1712361420 | 1661.369 | -6.59 | -0.39 | 1667.915 | 1668.66 | 1660.7687 | 0 |
| 1712275020 | 1667.9546 | 78.13 | 4.91 | 1669.7096 | 1673.4177 | 1667.3146 | 0 |
| 1712188620 | 1589.8293 | -56.38 | -3.42 | 1646.1787 | 1632.0021 | 1583.0904 | 0 |
| 1712102220 | 1646.2114 | 6.8 | 0.42 | 1639.1587 | 1669.5342 | 1626.1315 | 0 |
| 1712015820 | 1639.4069 | -156.08 | -8.69 | 1648.4183 | 1648.0988 | 1638.5772 | 0 |
| 1711929420 | 1795.4903 | 1.34 | 0.07 | 1794.1546 | 1796.5489 | 1793.7993 | 0 |
| 1711842960 | 1794.1546 | 0 | 0.00 | 1794.1546 | 1794.1546 | 1793.7993 | 0 |
| 1711756620 | 1794.1546 | 34.99 | 1.99 | 1758.8116 | 1794.4388 | 1757.2161 | 0 |
| 1711670220 | 1759.167 | -30.59 | -1.71 | 1789.9019 | 1794.9237 | 1757.9128 | 0 |
| 1711583820 | 1789.7601 | -33.62 | -1.84 | 1761.4568 | 1793.3561 | 1761.0361 | 0 |
| 1711497420 | 1823.377 | 22.78 | 1.27 | 1800.4508 | 1824.6517 | 1801.0777 | 0 |
| 1711411020 | 1800.5932 | -45.01 | -2.44 | 1845.4414 | 1833.409 | 1800.2727 | 0 |
| 1711324620 | 1845.6026 | 129.71 | 7.56 | 1845.9834 | 1846.5694 | 1844.8847 | 0 |
| 1711238220 | 1715.8916 | 0 | 0.00 | 1715.8916 | 1715.8916 | 1715.8916 | 0 |
| 1711151820 | 1715.8916 | -86.37 | -4.79 | 1735.0608 | 1783.7315 | 1715.0536 | 0 |
| 1711065420 | 1802.2592 | -93.12 | -4.91 | 1895.169 | 1802.2592 | 1802.2592 | 0 |
| 1710979020 | 1895.3763 | -88.09 | -4.44 | 1878.7665 | 1919.5258 | 1879.3964 | 0 |
| 1710892620 | 1983.4624 | -7.53 | -0.38 | 1991.1273 | 1990.7485 | 1982.9067 | 0 |
| 1710806220 | 1990.9943 | -60.12 | -2.93 | 2051.149 | 2029.5949 | 1975.9649 | 0 |
| 1710719820 | 2051.1167 | 0 | 0.00 | 2051.1167 | 2051.1167 | 2051.1167 | 0 |
| 1710633420 | 2051.1167 | 0 | 0.00 | 2051.1167 | 2051.1167 | 2051.1167 | 0 |
| 1710547020 | 2051.1167 | -5.02 | -0.24 | 2032.2301 | 2054.1445 | 2014.9832 | 0 |
| 1710460620 | 2056.1363 | -1.87 | -0.09 | 1035.0053 | 2056.1363 | 2056.1363 | 0 |
| 1710374220 | 2058.0109 | -5.38 | -0.26 | 2063.689 | 2066.2561 | 2025.8646 | 0 |
| 1710287820 | 2063.3907 | -19.89 | -0.95 | 2083.2198 | 2084.1299 | 2059.2698 | 0 |
| 1710201420 | 2083.2848 | 33.93 | 1.66 | 2049.532 | 2084.0668 | 2034.6166 | 0 |
| 1710115020 | 2049.3566 | -0.65 | -0.03 | 2050.0023 | 2051.1184 | 2048.408 | 0 |
| 1710028620 | 2050.0023 | 0 | 0.00 | 2050.0023 | 2050.0023 | 2050.0023 | 0 |
| 1709942220 | 2050.0023 | 10.81 | 0.53 | 2039.2605 | 2054.7853 | 2029.7967 | 0 |
| 1709855820 | 2039.1889 | 13.05 | 0.64 | 2026.5936 | 2039.674 | 2015.3741 | 0 |
| 1709769420 | 2026.1401 | 43.01 | 2.17 | 1983.1617 | 2030.4045 | 1982.8027 | 0 |
| 1709683020 | 1983.1305 | 63.63 | 3.31 | 1919.1909 | 1987.6886 | 1952.0753 | 0 |
| 1709596620 | 1919.501 | -128.18 | -6.26 | 1997.9186 | 1958.1335 | 1912.9506 | 0 |
| 1709510220 | 2047.676 | 0 | 0.00 | 2047.676 | 2047.676 | 2047.676 | 0 |
| 1709423820 | 2047.676 | 0 | 0.00 | 2047.676 | 2047.676 | 2047.676 | 0 |
| 1709337420 | 2047.676 | 5.57 | 0.27 | 2042.5855 | 2049.0351 | 2038.3798 | 0 |
| 1709251020 | 2042.1083 | 42.9 | 2.15 | 2064.7009 | 2066.5354 | 2040.2158 | 0 |
| 1709164620 | 1999.2045 | -3.32 | -0.17 | 2002.4076 | 2000.9593 | 1968.7361 | 0 |
| 1709078220 | 2002.526 | -34 | -1.67 | 1958.9897 | 2003.5367 | 1980.4342 | 0 |
| 1708991820 | 2036.5269 | 0.12 | 0.01 | 2036.2377 | 2036.5269 | 2035.1048 | 0 |
| 1708905420 | 2036.4064 | -1.11 | -0.05 | 2037.5153 | 2038.4795 | 2035.7154 | 0 |
| 1708819020 | 2037.5153 | 0 | 0.00 | 2037.5153 | 2037.5153 | 2037.5153 | 0 |
| 1708732620 | 2037.5153 | 2.48 | 0.12 | 2034.6709 | 2038.6321 | 2030.2277 | 0 |
| 1708646220 | 2035.0324 | 4.3 | 0.21 | 2030.8864 | 2041.4319 | 2019.4538 | 0 |
| 1708559820 | 2030.7337 | 132.16 | 6.96 | 2027.9778 | 2031.3845 | 2004.4753 | 0 |
| 1708473420 | 1898.5751 | 18.36 | 0.98 | 1880.4566 | 1898.5826 | 1878.097 | 0 |
| 1708387020 | 1880.2102 | -3.48 | -0.18 | 1883.7951 | 1886.4838 | 1879.7845 | 0 |
| 1708300620 | 1883.6906 | 1.29 | 0.07 | 1882.3985 | 1883.6906 | 1882.0998 | 0 |
| 1708214220 | 1882.3985 | 0 | 0.00 | 1882.3985 | 1882.3985 | 1882.3985 | 0 |
| 1708127820 | 1882.3985 | -29.17 | -1.53 | 1911.5809 | 1919.7914 | 1876.2182 | 0 |
| 1708041420 | 1911.5657 | 5.63 | 0.30 | 1905.6339 | 1912.4837 | 1900.8984 | 0 |
| 1707955020 | 1905.9372 | -2.27 | -0.12 | 1908.1581 | 1911.3635 | 1880.8845 | 0 |
| 1707868620 | 1908.2035 | 9.88 | 0.52 | 1898.5972 | 1911.8894 | 1863.8788 | 0 |
| 1707782220 | 1898.3191 | 34.88 | 1.87 | 1863.4404 | 1901.5073 | 1861.0441 | 0 |
| 1707695820 | 1863.4404 | 1.14 | 0.06 | 1862.2975 | 1863.5215 | 1861.7077 | 0 |
| 1707609420 | 1862.2975 | 95.29 | 5.39 | 1862.2975 | 1862.2975 | 1862.2975 | 0 |
| 1707523020 | 1767.01 | -4.71 | -0.27 | 1771.9308 | 1823.1454 | 1767.01 | 0 |
| 1707436620 | 1771.7202 | -18.67 | -1.04 | 1790.4103 | 1791.9065 | 1770.7374 | 0 |
| 1707350220 | 1790.3891 | 15.75 | 0.89 | 1774.5024 | 1792.7148 | 1773.9955 | 0 |
| 1707263820 | 1774.6432 | 19.88 | 1.13 | 1754.886 | 1789.5903 | 1755.159 | 0 |
| 1707177420 | 1754.76 | -12.63 | -0.71 | 1766.331 | 1756.146 | 1505.9957 | 0 |
| 1707091020 | 1767.388 | -1.23 | -0.07 | 1768.62 | 1769.6 | 1765.624 | 0 |
| 1707004620 | 1768.62 | 260 | 17.23 | 1768.62 | 1768.62 | 1768.62 | 0 |
| 1706918220 | 1508.6176 | -13.89 | -0.91 | 1522.5813 | 1525.6154 | 1508.6176 | 0 |
| 1706831820 | 1522.5097 | 385.67 | 33.92 | 1514.5244 | 1523.6922 | 1508.1697 | 0 |
| 1706745420 | 1136.8382 | 3.27 | 0.29 | 1209.413 | 1136.8382 | 1136.8382 | 0 |
| 1706659020 | 1133.5655 | -2.25 | -0.20 | 1136.0852 | 1135.7501 | 1129.4242 | 0 |
| 1706572620 | 1135.8172 | -5.89 | -0.52 | 1141.7502 | 1158.1543 | 1130.5841 | 0 |
| 1706486220 | 1141.7097 | -1.08 | -0.09 | 1142.7932 | 1142.7932 | 1141.1792 | 0 |
| 1706399820 | 1142.7932 | 0 | 0.00 | 1142.7932 | 1142.7932 | 1142.7932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
