We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.1949 | 0.612130121804 | 2155.5711 | 2169.9048 | 2136.6077 | 0 | 0 | FX |
| 4 | -17.4953 | -0.800238288077 | 2186.2613 | 2201.3909 | 2136.6077 | 0 | 0 | FX |
| 12 | 26.8358 | 1.25287929551 | 2141.9302 | 2205.3045 | 2110.668 | 0 | 0 | FX |
| 26 | 765.8014 | 54.584513394 | 1402.9646 | 2205.3045 | 1362.4318 | 0 | 0 | FX |
| 52 | 888.7399 | 69.4313889381 | 1280.0261 | 2205.3045 | 1264.4833 | 0 | 0 | FX |
| 156 | 1070.3687 | 97.448227522 | 1098.3973 | 2205.3045 | 996.83412 | 0 | 0 | FX |
| 260 | 1231.066 | 131.285699051 | 937.7 | 2205.3045 | 846.38915 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 2169.9047 | 0 | 0.00 | 2169.9047 | 2169.9047 | 2169.9047 | 0 |
| 1714175820 | 2169.9047 | 2.1 | 0.10 | 2166.9444 | 2169.9047 | 2166.9444 | 0 |
| 1714089420 | 2167.8036 | 11.55 | 0.54 | 2157.1492 | 2167.8036 | 2157.1492 | 0 |
| 1714003020 | 2156.2579 | 13.51 | 0.63 | 2148.4949 | 2156.2579 | 2148.4949 | 0 |
| 1713916620 | 2142.7494 | 6.14 | 0.29 | 2139.9137 | 2142.7494 | 2139.9137 | 0 |
| 1713830220 | 2136.6077 | -7.79 | -0.36 | 2143.4418 | 2143.4418 | 2136.6077 | 0 |
| 1713743820 | 2144.4008 | -11.17 | -0.52 | 2155.5711 | 2155.5711 | 2144.4008 | 0 |
| 1713657420 | 2155.5711 | 0.13 | 0.01 | 2155.5711 | 2155.5711 | 2155.4452 | 0 |
| 1713571020 | 2155.4452 | -7.74 | -0.36 | 2161.6095 | 2161.6095 | 2155.4452 | 0 |
| 1713484620 | 2163.1889 | 10.54 | 0.49 | 2152.4527 | 2163.1889 | 2152.4527 | 0 |
| 1713398220 | 2152.6537 | -4.53 | -0.21 | 2155.1511 | 2158.4863 | 2152.6537 | 0 |
| 1713311820 | 2157.183 | -7.46 | -0.34 | 2163.9159 | 2163.9159 | 2157.183 | 0 |
| 1713225420 | 2164.6386 | 3.13 | 0.14 | 2158.732 | 2164.6386 | 2158.6688 | 0 |
| 1713139020 | 2161.5132 | 1.33 | 0.06 | 2161.5132 | 2161.5132 | 2161.5132 | 0 |
| 1713052620 | 2160.1849 | 0 | 0.00 | 2160.1849 | 2160.1849 | 2160.1849 | 0 |
| 1712966220 | 2160.1849 | -13.32 | -0.61 | 2177.1421 | 2177.1421 | 2160.1849 | 0 |
| 1712879820 | 2173.504 | -27.89 | -1.27 | 2198.0638 | 2198.0638 | 2173.504 | 0 |
| 1712793420 | 2201.3909 | 1.81 | 0.08 | 2200.1062 | 2201.3909 | 2200.1062 | 0 |
| 1712707020 | 2199.5798 | 10.85 | 0.50 | 2188.7891 | 2199.5798 | 2188.7891 | 0 |
| 1712620620 | 2188.7253 | 0.43 | 0.02 | 2189.064 | 2190.244 | 2188.7253 | 0 |
| 1712534220 | 2188.299 | -2.51 | -0.11 | 2188.299 | 2190.8127 | 2188.299 | 0 |
| 1712447820 | 2190.8127 | 2.7 | 0.12 | 2190.8127 | 2190.8127 | 2188.1078 | 0 |
| 1712361420 | 2188.1078 | -5.9 | -0.27 | 2195.7692 | 2195.7692 | 2188.1078 | 0 |
| 1712275020 | 2194.0033 | 13.88 | 0.64 | 2180.1864 | 2194.0033 | 2180.1864 | 0 |
| 1712188620 | 2180.1229 | 1.1 | 0.05 | 2175.2354 | 2180.1229 | 2175.2354 | 0 |
| 1712102220 | 2179.026 | -10.17 | -0.46 | 2178.3891 | 2189.1921 | 2178.3891 | 0 |
| 1712015820 | 2189.1921 | 2.93 | 0.13 | 2189.1921 | 2189.1921 | 2189.1921 | 0 |
| 1711929420 | 2186.2613 | 0 | 0.00 | 2186.2613 | 2186.2613 | 2186.2613 | 0 |
| 1711842960 | 2186.2613 | -1.02 | -0.05 | 2186.2613 | 2187.2842 | 2186.2613 | 0 |
| 1711756620 | 2187.2842 | -0.35 | -0.02 | 2190.4231 | 2190.4488 | 2187.2842 | 0 |
| 1711670220 | 2187.6297 | -0.36 | -0.02 | 2189.7375 | 2189.7375 | 2187.6297 | 0 |
| 1711583820 | 2187.9883 | -4.91 | -0.22 | 2193.2288 | 2192.4622 | 2187.9883 | 0 |
| 1711497420 | 2192.8965 | 1.99 | 0.09 | 2189.5682 | 2193.1777 | 2189.5682 | 0 |
| 1711411020 | 2190.9096 | 9.31 | 0.43 | 2186.7857 | 2190.9096 | 2186.4925 | 0 |
| 1711324620 | 2181.596 | -2.06 | -0.09 | 2181.596 | 2181.596 | 2181.596 | 0 |
| 1711238220 | 2183.6537 | 0 | 0.00 | 2183.6537 | 2183.6537 | 2183.6537 | 0 |
| 1711151820 | 2183.6537 | 47.71 | 2.23 | 2205.3045 | 2205.3045 | 2183.6537 | 0 |
| 1711065420 | 2135.9484 | -0.06 | -0.00 | 2135.7235 | 2135.9484 | 2135.9484 | 0 |
| 1710979020 | 2136.0109 | -1.01 | -0.05 | 2137.8826 | 2137.8826 | 2136.0109 | 0 |
| 1710892620 | 2137.0196 | -11.43 | -0.53 | 2147.6926 | 2147.6926 | 2137.0196 | 0 |
| 1710806220 | 2148.4468 | 3.39 | 0.16 | 2144.3814 | 2149.189 | 2144.3814 | 0 |
| 1710719820 | 2145.0587 | -2.12 | -0.10 | 2147.181 | 2147.181 | 2145.0587 | 0 |
| 1710633420 | 2147.181 | 0.18 | 0.01 | 2147.181 | 2147.181 | 2147.0051 | 0 |
| 1710547020 | 2147.0051 | -8.68 | -0.40 | 2156.3748 | 2156.8168 | 2147.0051 | 0 |
| 1710460620 | 2155.6809 | 0.36 | 0.02 | 2153.4792 | 2155.6809 | 2153.4792 | 0 |
| 1710374220 | 2155.3186 | 1.81 | 0.08 | 2155.4172 | 2155.4172 | 2154.7387 | 0 |
| 1710287820 | 2153.5131 | -9.21 | -0.43 | 2160.0229 | 2159.1873 | 2153.5131 | 0 |
| 1710201420 | 2162.7238 | 2.25 | 0.10 | 2162.8322 | 2162.8322 | 2162.7238 | 0 |
| 1710115020 | 2160.4713 | 0 | 0.00 | 2160.4713 | 2160.4713 | 2160.4713 | 0 |
| 1710028620 | 2160.4713 | 0 | 0.00 | 2160.4713 | 2160.4713 | 2160.4713 | 0 |
| 1709942220 | 2160.4713 | 14.47 | 0.67 | 2145.5772 | 2160.4713 | 2145.5772 | 0 |
| 1709855820 | 2146.0041 | 3.9 | 0.18 | 2138.6351 | 2146.0041 | 2138.6351 | 0 |
| 1709769420 | 2142.1007 | 7.04 | 0.33 | 2137.9952 | 2142.1007 | 2137.9952 | 0 |
| 1709683020 | 2135.0586 | 0.25 | 0.01 | 2137.4519 | 2137.4519 | 2135.0586 | 0 |
| 1709596620 | 2134.8051 | 6.5 | 0.31 | 2126.9787 | 2134.8051 | 2126.9787 | 0 |
| 1709510220 | 2128.3085 | 0 | 0.00 | 2128.3085 | 2128.3085 | 2128.3085 | 0 |
| 1709423820 | 2128.3085 | 0.55 | 0.03 | 2128.3085 | 2128.3085 | 2128.3085 | 0 |
| 1709337420 | 2127.7614 | -2.29 | -0.11 | 2129.5426 | 2129.5426 | 2127.7614 | 0 |
| 1709251020 | 2130.0524 | 3.99 | 0.19 | 2128.1619 | 2130.0524 | 2128.1619 | 0 |
| 1709164620 | 2126.0619 | -10.12 | -0.47 | 2137.4983 | 2137.4983 | 2126.0619 | 0 |
| 1709078220 | 2136.1867 | -0.57 | -0.03 | 2134.6981 | 2136.1867 | 2134.6981 | 0 |
| 1708991820 | 2136.7581 | 1.72 | 0.08 | 2133.5674 | 2136.7581 | 2133.5674 | 0 |
| 1708905420 | 2135.042 | 0 | 0.00 | 2135.042 | 2135.042 | 2135.042 | 0 |
| 1708819020 | 2135.042 | 0 | 0.00 | 2135.042 | 2135.042 | 2135.042 | 0 |
| 1708732620 | 2135.042 | 0.44 | 0.02 | 2137.4983 | 2137.4983 | 2135.042 | 0 |
| 1708646220 | 2134.6024 | 10.52 | 0.50 | 2122.3389 | 2134.6024 | 2122.3389 | 0 |
| 1708559820 | 2124.0871 | 3.33 | 0.16 | 2123.0772 | 2124.0871 | 2123.0772 | 0 |
| 1708473420 | 2120.7613 | -2.38 | -0.11 | 2120.6683 | 2120.7613 | 2120.6683 | 0 |
| 1708387020 | 2123.1377 | 1.9 | 0.09 | 2123.0115 | 2123.1377 | 2123.0115 | 0 |
| 1708300620 | 2121.2369 | 0 | 0.00 | 2121.2369 | 2121.2369 | 2121.2369 | 0 |
| 1708214220 | 2121.2369 | 0.94 | 0.04 | 2121.2369 | 2121.2369 | 2120.2949 | 0 |
| 1708127820 | 2120.2949 | 8.96 | 0.42 | 2113.1774 | 2120.2949 | 2113.1774 | 0 |
| 1708041420 | 2111.3382 | -1.92 | -0.09 | 2110.668 | 2111.3382 | 2110.668 | 0 |
| 1707955020 | 2113.254 | -19.05 | -0.89 | 2133.7049 | 2133.7049 | 2113.254 | 0 |
| 1707868620 | 2132.3006 | 8.88 | 0.42 | 2125.0234 | 2132.3006 | 2125.0234 | 0 |
| 1707782220 | 2123.418 | 1.23 | 0.06 | 2122.2282 | 2123.418 | 2121.806 | 0 |
| 1707695820 | 2122.1909 | 0 | 0.00 | 2122.1909 | 2122.1909 | 2122.1909 | 0 |
| 1707609420 | 2122.1909 | -0.37 | -0.02 | 2122.1909 | 2122.1909 | 2122.1909 | 0 |
| 1707523020 | 2122.5636 | 0.2 | 0.01 | 2121.9804 | 2122.5636 | 2121.9804 | 0 |
| 1707436620 | 2122.3657 | -3.55 | -0.17 | 2125.1208 | 2125.1333 | 2122.3657 | 0 |
| 1707350220 | 2125.9182 | 12.48 | 0.59 | 2117.7366 | 2125.9182 | 2117.7366 | 0 |
| 1707263820 | 2113.4409 | 0.96 | 0.05 | 2114.0698 | 2114.0698 | 2112.7369 | 0 |
| 1707177420 | 2112.4788 | -33.11 | -1.54 | 2144.3619 | 2143.7347 | 2112.4788 | 0 |
| 1707091020 | 2145.5925 | 3.66 | 0.17 | 2145.5925 | 2145.5925 | 2141.9301 | 0 |
| 1707004620 | 2141.9301 | -6.08 | -0.28 | 2141.9301 | 2148.0074 | 2141.9301 | 0 |
| 1706918220 | 2148.0074 | 15.82 | 0.74 | 2133.1473 | 2148.0074 | 2133.1473 | 0 |
| 1706831820 | 2132.1849 | -3.02 | -0.14 | 2140.3309 | 2140.3309 | 2131.1734 | 0 |
| 1706745420 | 2135.2088 | 1.94 | 0.09 | 2137.3697 | 2137.3697 | 2135.2088 | 0 |
| 1706659020 | 2133.2725 | -3.52 | -0.16 | 2137.3141 | 2137.3141 | 2133.2725 | 0 |
| 1706572620 | 2136.7877 | -8.01 | -0.37 | 2143.7564 | 2143.7564 | 2136.7877 | 0 |
| 1706486220 | 2144.7988 | 0 | 0.00 | 2144.7988 | 2144.7988 | 2144.7988 | 0 |
| 1706399820 | 2144.7988 | 0 | 0.00 | 2144.7988 | 2144.7988 | 2144.7988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
