We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07439 | 0.128794623944 | 57.758622 | 58.186989 | 57.238784 | 0 | 0 | FX |
| 4 | -0.678523 | -1.1596397189 | 58.511535 | 59.843615 | 57.238784 | 0 | 0 | FX |
| 12 | -0.420097 | -0.721158075872 | 58.253109 | 59.843615 | 54.064493 | 0 | 0 | FX |
| 26 | 4.037889 | 7.50605031612 | 53.795123 | 59.843615 | 53.554589 | 0 | 0 | FX |
| 52 | 1.539764 | 2.73525521213 | 56.293248 | 59.843615 | 53.343324 | 0 | 0 | FX |
| 156 | 1.692985 | 3.01564692871 | 56.140027 | 60.693859 | 45.298446 | 0 | 0 | FX |
| 260 | 12.410512 | 27.322388684 | 45.4225 | 60.693859 | 1.101925 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 58.181945 | 0.35 | 0.60 | 58.212497 | 58.212497 | 57.802659 | 0 |
| 1714175820 | 57.833012 | -0.25 | -0.43 | 58.041127 | 58.087896 | 57.706998 | 0 |
| 1714089420 | 58.08324 | 0.24 | 0.41 | 57.856435 | 58.148145 | 57.735453 | 0 |
| 1714003020 | 57.845885 | -0.09 | -0.16 | 57.9496 | 58.010189 | 57.621973 | 0 |
| 1713916620 | 57.938977 | 0.47 | 0.82 | 57.472826 | 57.97894 | 57.405693 | 0 |
| 1713830220 | 57.4674 | -0.09 | -0.16 | 57.618723 | 57.620526 | 57.238784 | 0 |
| 1713743820 | 57.559207 | 0 | 0.00 | 57.559207 | 57.559207 | 57.559207 | 0 |
| 1713657420 | 57.559207 | 0 | 0.00 | 57.559207 | 57.559207 | 57.559207 | 0 |
| 1713571020 | 57.559207 | -0.29 | -0.50 | 57.801528 | 58.197047 | 57.546769 | 0 |
| 1713484620 | 57.847376 | -0.13 | -0.23 | 57.951561 | 58.192019 | 57.845542 | 0 |
| 1713398220 | 57.978776 | -1.86 | -3.12 | 58.04632 | 58.214202 | 57.599105 | 0 |
| 1713311820 | 59.843615 | 0.41 | 0.69 | 59.420109 | 59.843615 | 59.329299 | 0 |
| 1713225420 | 59.435746 | 1.67 | 2.88 | 57.806564 | 59.642892 | 57.563904 | 0 |
| 1713139020 | 57.770264 | 0 | 0.00 | 57.770264 | 57.770264 | 57.770264 | 0 |
| 1713052620 | 57.770264 | 0 | 0.00 | 57.770264 | 57.770264 | 57.770264 | 0 |
| 1712966220 | 57.770264 | -0.13 | -0.22 | 57.89027 | 58.237086 | 57.689496 | 0 |
| 1712879820 | 57.898238 | 0.08 | 0.14 | 57.802726 | 57.98017 | 57.693751 | 0 |
| 1712793420 | 57.814557 | -0.69 | -1.18 | 58.499675 | 58.754791 | 57.754023 | 0 |
| 1712707020 | 58.502142 | 0.08 | 0.14 | 58.414024 | 58.648047 | 58.382987 | 0 |
| 1712620620 | 58.4192 | -0.08 | -0.14 | 58.464256 | 58.507817 | 58.226962 | 0 |
| 1712534220 | 58.501168 | -0.05 | -0.09 | 58.664375 | 58.664375 | 58.501168 | 0 |
| 1712447820 | 58.551853 | 0.01 | 0.01 | 58.659251 | 58.659251 | 58.545523 | 0 |
| 1712361420 | 58.545523 | 0 | 0.00 | 58.542443 | 58.58216 | 58.200327 | 0 |
| 1712275020 | 58.544266 | -0.12 | -0.20 | 58.634355 | 58.732338 | 58.318996 | 0 |
| 1712188620 | 58.66075 | 0.25 | 0.43 | 58.401961 | 58.66075 | 58.235331 | 0 |
| 1712102220 | 58.408567 | -0.08 | -0.13 | 58.438381 | 58.565054 | 58.200062 | 0 |
| 1712015820 | 58.483863 | -0.12 | -0.20 | 58.630933 | 58.8369 | 58.158625 | 0 |
| 1711929420 | 58.601301 | 0.09 | 0.16 | 58.511535 | 58.601301 | 58.546761 | 0 |
| 1711842960 | 58.509207 | -0.07 | -0.13 | 58.511535 | 58.583054 | 58.509207 | 0 |
| 1711756620 | 58.583054 | 0.03 | 0.05 | 58.545821 | 58.78566 | 58.471635 | 0 |
| 1711670220 | 58.55474 | 0.14 | 0.24 | 58.390072 | 58.738693 | 58.306247 | 0 |
| 1711583820 | 58.413068 | -0.08 | -0.14 | 58.473193 | 58.60681 | 58.368458 | 0 |
| 1711497420 | 58.493711 | -0.08 | -0.13 | 58.563396 | 58.647572 | 58.469786 | 0 |
| 1711411020 | 58.570796 | 0.2 | 0.35 | 58.330185 | 58.626905 | 58.367118 | 0 |
| 1711324620 | 58.367831 | 0.01 | 0.01 | 58.367831 | 58.367831 | 58.367831 | 0 |
| 1711238220 | 58.360316 | 0 | 0.00 | 58.360316 | 58.360316 | 58.360316 | 0 |
| 1711151820 | 58.360316 | 0.09 | 0.15 | 58.288645 | 58.570228 | 58.270829 | 0 |
| 1711065420 | 58.271604 | -0.72 | -1.22 | 58.974238 | 58.991113 | 58.211476 | 0 |
| 1710979020 | 58.993652 | 0.37 | 0.63 | 58.611403 | 58.995255 | 58.323686 | 0 |
| 1710892620 | 58.627115 | 0.12 | 0.21 | 58.503074 | 58.672267 | 58.33524 | 0 |
| 1710806220 | 58.503868 | -0.05 | -0.09 | 58.547144 | 58.627318 | 58.476247 | 0 |
| 1710719820 | 58.557979 | 0 | 0.00 | 58.557979 | 58.557979 | 58.557979 | 0 |
| 1710633420 | 58.557979 | 0 | 0.00 | 58.557979 | 58.557979 | 58.557979 | 0 |
| 1710547020 | 58.557979 | 0.21 | 0.36 | 58.31928 | 58.734331 | 58.218654 | 0 |
| 1710460620 | 58.347484 | -0.22 | -0.38 | 58.473546 | 58.706887 | 58.298534 | 0 |
| 1710374220 | 58.568157 | 4.49 | 8.30 | 54.091752 | 58.568157 | 58.568157 | 0 |
| 1710287820 | 54.079685 | -4.59 | -7.82 | 58.69866 | 58.705272 | 54.064493 | 0 |
| 1710201420 | 58.668324 | -0.22 | -0.37 | 58.823529 | 58.884383 | 58.596524 | 0 |
| 1710115020 | 58.888484 | 0 | 0.00 | 58.888484 | 58.888484 | 58.888484 | 0 |
| 1710028620 | 58.888484 | 0.1 | 0.17 | 58.957655 | 58.957655 | 58.786242 | 0 |
| 1709942220 | 58.786242 | 0.19 | 0.32 | 58.645912 | 58.948926 | 58.572557 | 0 |
| 1709855820 | 58.599754 | 0.27 | 0.47 | 58.345306 | 58.605015 | 58.252798 | 0 |
| 1709769420 | 58.327817 | 0.12 | 0.21 | 58.156658 | 58.426756 | 58.201125 | 0 |
| 1709683020 | 58.206907 | 0 | 0.01 | 58.190789 | 58.338213 | 58.058409 | 0 |
| 1709596620 | 58.203509 | 0.25 | 0.43 | 57.984044 | 58.260814 | 58.076362 | 0 |
| 1709510220 | 57.951891 | 0 | 0.00 | 57.951891 | 57.951891 | 57.951891 | 0 |
| 1709423820 | 57.951891 | 0 | 0.00 | 57.951891 | 57.951891 | 57.951891 | 0 |
| 1709337420 | 57.951891 | 0.22 | 0.37 | 57.764094 | 57.978123 | 57.730129 | 0 |
| 1709251020 | 57.736487 | -0.15 | -0.26 | 56.65274 | 58.032886 | 57.716816 | 0 |
| 1709164620 | 57.88981 | -0.08 | -0.13 | 57.961694 | 58.024065 | 57.421889 | 0 |
| 1709078220 | 57.965929 | -0.01 | -0.02 | 57.957122 | 58.034072 | 57.882097 | 0 |
| 1708991820 | 57.97525 | -0.22 | -0.38 | 57.787066 | 58.053456 | 57.794243 | 0 |
| 1708905420 | 58.199004 | 0 | 0.00 | 58.199004 | 58.199004 | 58.199004 | 0 |
| 1708819020 | 58.199004 | 0.4 | 0.69 | 58.137717 | 58.199004 | 57.802859 | 0 |
| 1708732620 | 57.802859 | -0.16 | -0.28 | 57.973387 | 58.074427 | 57.788444 | 0 |
| 1708646220 | 57.964271 | 0.13 | 0.23 | 57.846606 | 58.143746 | 57.733311 | 0 |
| 1708559820 | 57.832563 | 0.02 | 0.04 | 57.809543 | 57.846268 | 57.693279 | 0 |
| 1708473420 | 57.810399 | -1.89 | -3.16 | 57.428733 | 57.991567 | 57.530143 | 0 |
| 1708387020 | 59.697168 | 0.16 | 0.27 | 59.324708 | 59.697168 | 57.740828 | 0 |
| 1708300620 | 59.5382 | 0.52 | 0.89 | 59.5382 | 59.5382 | 59.5382 | 0 |
| 1708214220 | 59.013294 | 0 | 0.00 | 59.013294 | 59.013294 | 59.013294 | 0 |
| 1708127820 | 59.013294 | 1.47 | 2.55 | 57.513741 | 59.328777 | 57.409947 | 0 |
| 1708041420 | 57.544194 | -1.34 | -2.27 | 58.875274 | 57.544194 | 57.544194 | 0 |
| 1707955020 | 58.882674 | 0.65 | 1.11 | 58.228681 | 58.887101 | 57.236128 | 0 |
| 1707868620 | 58.234529 | 0.95 | 1.66 | 57.255039 | 58.496629 | 57.147554 | 0 |
| 1707782220 | 57.282845 | -0.13 | -0.23 | 57.379432 | 58.481175 | 57.209883 | 0 |
| 1707695820 | 57.415379 | 0 | 0.00 | 57.415379 | 57.415379 | 57.415379 | 0 |
| 1707609420 | 57.415379 | 0.09 | 0.16 | 57.460438 | 57.415379 | 57.32303 | 0 |
| 1707523020 | 57.321462 | -1.04 | -1.78 | 58.370998 | 57.439507 | 57.199037 | 0 |
| 1707436620 | 58.358947 | 1 | 1.74 | 57.368354 | 58.369564 | 56.961228 | 0 |
| 1707350220 | 57.362559 | -0.93 | -1.60 | 58.267716 | 57.41711 | 57.254121 | 0 |
| 1707263820 | 58.296359 | 1.5 | 2.64 | 56.820767 | 58.300667 | 56.8624 | 0 |
| 1707177420 | 56.795818 | -1.43 | -2.45 | 58.188703 | 57.278203 | 56.766825 | 0 |
| 1707091020 | 58.2243 | -0.03 | -0.05 | 59.079389 | 59.079389 | 58.2243 | 0 |
| 1707004620 | 58.253109 | 0 | 0.00 | 58.253109 | 58.253109 | 58.253109 | 0 |
| 1706918220 | 58.253109 | 0.96 | 1.67 | 57.310654 | 58.843176 | 57.268497 | 0 |
| 1706831820 | 57.296181 | 0.29 | 0.50 | 56.988616 | 57.307665 | 56.757917 | 0 |
| 1706745420 | 57.01059 | -0.32 | -0.56 | 56.939168 | 57.393965 | 56.90666 | 0 |
| 1706659020 | 57.333827 | 0.53 | 0.93 | 58.331377 | 57.333827 | 57.333827 | 0 |
| 1706572620 | 56.807216 | -1.58 | -2.71 | 58.005965 | 57.30841 | 56.665502 | 0 |
| 1706486220 | 58.391764 | -0.1 | -0.16 | 58.391764 | 58.48755 | 58.391764 | 0 |
| 1706399820 | 58.48755 | 0.45 | 0.77 | 58.391764 | 58.48755 | 58.041904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
