We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034612 | 0.955115477854 | 0.3623855 | 0.3673545 | 0.3603208 | 0 | 0 | FX |
| 4 | -0.0037669 | -1.01914539941 | 0.3696136 | 0.3723061 | 0.3603208 | 0 | 0 | FX |
| 12 | -0.0042493 | -1.14816155808 | 0.370096 | 0.3775731 | 0.3603208 | 0 | 0 | FX |
| 26 | 0.0103701 | 2.91723843426 | 0.3554766 | 0.3775731 | 0.3541267 | 0 | 0 | FX |
| 52 | 0.0005227 | 0.143078472808 | 0.365324 | 0.3849716 | 0.3527579 | 0 | 0 | FX |
| 156 | -0.0411366 | -10.1076874653 | 0.4069833 | 0.4172147 | 0.2900166 | 0 | 0 | FX |
| 260 | -0.0123583 | -3.26761941275 | 0.378205 | 47.5265 | 0.2900166 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.3658467 | -0.000566 | -0.15 | 0.3663294 | 0.3673544 | 0.3646483 | 0 |
| 1714089420 | 0.366413 | 0.0014831 | 0.41 | 0.3649629 | 0.3668655 | 0.3648979 | 0 |
| 1714003020 | 0.3649299 | 0.0001565 | 0.04 | 0.3648209 | 0.3652858 | 0.3638983 | 0 |
| 1713916620 | 0.3647734 | 0.003022 | 0.84 | 0.3617647 | 0.3649812 | 0.3611962 | 0 |
| 1713830220 | 0.3617514 | -0.000634 | -0.17 | 0.362523 | 0.3629583 | 0.3603208 | 0 |
| 1713743820 | 0.3623855 | 0 | 0.00 | 0.3623855 | 0.3623855 | 0.3623855 | 0 |
| 1713657420 | 0.3623855 | 0 | 0.00 | 0.3623855 | 0.3623855 | 0.3623855 | 0 |
| 1713571020 | 0.3623855 | -0.001945 | -0.53 | 0.3642774 | 0.3652289 | 0.3622445 | 0 |
| 1713484620 | 0.3643304 | -0.000466 | -0.13 | 0.364794 | 0.3657412 | 0.3641152 | 0 |
| 1713398220 | 0.3647959 | 0.0006769 | 0.19 | 0.3641253 | 0.3655997 | 0.3636957 | 0 |
| 1713311820 | 0.364119 | -0.000486 | -0.13 | 0.3645829 | 0.3653204 | 0.3634768 | 0 |
| 1713225420 | 0.3646049 | -0.000273 | -0.07 | 0.3649602 | 0.3661556 | 0.3642889 | 0 |
| 1713139020 | 0.3648777 | 0 | 0.00 | 0.3648777 | 0.3648777 | 0.3648777 | 0 |
| 1713052620 | 0.3648777 | 0 | 0.00 | 0.3648777 | 0.3648777 | 0.3648777 | 0 |
| 1712966220 | 0.3648777 | -0.002888 | -0.79 | 0.3677365 | 0.3675538 | 0.3640672 | 0 |
| 1712879820 | 0.3677654 | 0.0005161 | 0.14 | 0.3671542 | 0.3684194 | 0.3663989 | 0 |
| 1712793420 | 0.3672493 | -0.004132 | -1.11 | 0.371349 | 0.3721967 | 0.3667727 | 0 |
| 1712707020 | 0.3713813 | 0.0005951 | 0.16 | 0.3707646 | 0.372306 | 0.3704789 | 0 |
| 1712620620 | 0.3707862 | 0.0009567 | 0.26 | 0.3697463 | 0.3709569 | 0.3695072 | 0 |
| 1712534220 | 0.3698295 | -0.000347 | -0.09 | 0.3701767 | 0.3704355 | 0.3697158 | 0 |
| 1712447820 | 0.3701767 | 0 | 0.00 | 0.3701767 | 0.3706343 | 0.3701767 | 0 |
| 1712361420 | 0.3701767 | -0.000104 | -0.03 | 0.3702622 | 0.3703996 | 0.3683444 | 0 |
| 1712275020 | 0.3702809 | -0.000338 | -0.09 | 0.3706207 | 0.3714718 | 0.3701134 | 0 |
| 1712188620 | 0.3706189 | 0.0022186 | 0.60 | 0.3683502 | 0.3707588 | 0.3679324 | 0 |
| 1712102220 | 0.3684003 | 0.0008608 | 0.23 | 0.3674342 | 0.368651 | 0.3672953 | 0 |
| 1712015820 | 0.3675395 | -0.002609 | -0.70 | 0.3701751 | 0.3701415 | 0.367345 | 0 |
| 1711929420 | 0.3701486 | 0.000535 | 0.14 | 0.3696136 | 0.3703751 | 0.3696136 | 0 |
| 1711842960 | 0.3696136 | 0 | 0.00 | 0.3696136 | 0.3699593 | 0.3696136 | 0 |
| 1711756620 | 0.3696136 | -0.000221 | -0.06 | 0.3697345 | 0.3704517 | 0.3693715 | 0 |
| 1711670220 | 0.369835 | 0.0002653 | 0.07 | 0.3696352 | 0.3706646 | 0.3686128 | 0 |
| 1711583820 | 0.3695697 | -0.000311 | -0.08 | 0.3699007 | 0.3703363 | 0.3692509 | 0 |
| 1711497420 | 0.3698808 | -0.000301 | -0.08 | 0.3701438 | 0.3710722 | 0.3697105 | 0 |
| 1711411020 | 0.3701822 | 0.0011414 | 0.31 | 0.369018 | 0.3706287 | 0.3689642 | 0 |
| 1711324620 | 0.3690408 | 5.8E-5 | 0.02 | 0.3702065 | 0.3709271 | 0.3689064 | 0 |
| 1711238220 | 0.3689831 | 0 | 0.00 | 0.3689831 | 0.3689831 | 0.3689831 | 0 |
| 1711151820 | 0.3689831 | -0.001879 | -0.51 | 0.3708716 | 0.3704154 | 0.3683551 | 0 |
| 1711065420 | 0.370862 | -0.004034 | -1.08 | 0.3749435 | 0.3750932 | 0.3705654 | 0 |
| 1710979020 | 0.3748961 | 0.0023195 | 0.62 | 0.3725558 | 0.3749496 | 0.3714456 | 0 |
| 1710892620 | 0.3725766 | -0.000203 | -0.05 | 0.372809 | 0.3729633 | 0.3710937 | 0 |
| 1710806220 | 0.3727797 | 0.0001706 | 0.05 | 0.3729375 | 0.3734335 | 0.3725683 | 0 |
| 1710719820 | 0.3726091 | 0 | 0.00 | 0.3726091 | 0.3726091 | 0.3726091 | 0 |
| 1710633420 | 0.3726091 | 0 | 0.00 | 0.3726091 | 0.3726091 | 0.3726091 | 0 |
| 1710547020 | 0.3726091 | -0.000738 | -0.20 | 0.3733449 | 0.3746117 | 0.3725656 | 0 |
| 1710460620 | 0.3733471 | -0.00164 | -0.44 | 0.3749868 | 0.375617 | 0.3729457 | 0 |
| 1710374220 | 0.3749874 | 0.0001676 | 0.04 | 0.3748217 | 0.375275 | 0.3741605 | 0 |
| 1710287820 | 0.3748198 | -0.000683 | -0.18 | 0.3755026 | 0.375672 | 0.3734208 | 0 |
| 1710201420 | 0.3755028 | -0.001047 | -0.28 | 0.3766143 | 0.3766157 | 0.3748074 | 0 |
| 1710115020 | 0.3765496 | 0.0003744 | 0.10 | 0.3761752 | 0.3769004 | 0.3761752 | 0 |
| 1710028620 | 0.3761752 | -0.000442 | -0.12 | 0.3766171 | 0.3766171 | 0.3761752 | 0 |
| 1709942220 | 0.3766171 | 0.0012883 | 0.34 | 0.3753368 | 0.3775731 | 0.3749572 | 0 |
| 1709855820 | 0.3753288 | 0.0023374 | 0.63 | 0.373072 | 0.3754121 | 0.3728762 | 0 |
| 1709769420 | 0.3729914 | 0.0007928 | 0.21 | 0.3721173 | 0.3737798 | 0.3720357 | 0 |
| 1709683020 | 0.3721986 | 0.000444 | 0.12 | 0.3717027 | 0.3730072 | 0.371149 | 0 |
| 1709596620 | 0.3717546 | 0.000922 | 0.25 | 0.3708394 | 0.3722266 | 0.3708187 | 0 |
| 1709510220 | 0.3708326 | 0 | 0.00 | 0.3708326 | 0.3708326 | 0.3708326 | 0 |
| 1709423820 | 0.3708326 | 0 | 0.00 | 0.3708326 | 0.3708326 | 0.3708326 | 0 |
| 1709337420 | 0.3708326 | 0.0010093 | 0.27 | 0.3698451 | 0.3709789 | 0.3690927 | 0 |
| 1709251020 | 0.3698233 | -0.001035 | -0.28 | 0.3708928 | 0.3715346 | 0.3694685 | 0 |
| 1709164620 | 0.3708586 | -0.000586 | -0.16 | 0.3714814 | 0.3712466 | 0.3697617 | 0 |
| 1709078220 | 0.3714446 | -0.000136 | -0.04 | 0.3715549 | 0.3719432 | 0.3708582 | 0 |
| 1708991820 | 0.3715806 | 0.0003701 | 0.10 | 0.3711737 | 0.3720493 | 0.3708801 | 0 |
| 1708905420 | 0.3712105 | -0.000212 | -0.06 | 0.3714226 | 0.3718664 | 0.3711214 | 0 |
| 1708819020 | 0.3714226 | 0 | 0.00 | 0.3714226 | 0.3718142 | 0.3714226 | 0 |
| 1708732620 | 0.3714226 | 0.0004748 | 0.13 | 0.3708974 | 0.37206 | 0.3704588 | 0 |
| 1708646220 | 0.3709478 | 0.0007814 | 0.21 | 0.3702031 | 0.3726604 | 0.3694329 | 0 |
| 1708559820 | 0.3701664 | 0.0003154 | 0.09 | 0.3698681 | 0.3703163 | 0.3691215 | 0 |
| 1708473420 | 0.369851 | 0.0011476 | 0.31 | 0.3687508 | 0.3711278 | 0.3684662 | 0 |
| 1708387020 | 0.3687034 | -0.00069 | -0.19 | 0.3694061 | 0.3699527 | 0.3685321 | 0 |
| 1708300620 | 0.3693938 | -6.3E-5 | -0.02 | 0.369059 | 0.3694369 | 0.3689749 | 0 |
| 1708214220 | 0.3694564 | 0 | 0.00 | 0.3694564 | 0.3694564 | 0.3694564 | 0 |
| 1708127820 | 0.3694564 | 0.0003526 | 0.10 | 0.3690718 | 0.3697972 | 0.3677301 | 0 |
| 1708041420 | 0.3691038 | 0.0009527 | 0.26 | 0.3681457 | 0.369278 | 0.3673351 | 0 |
| 1707955020 | 0.3681511 | -0.000663 | -0.18 | 0.3688191 | 0.3694528 | 0.3671702 | 0 |
| 1707868620 | 0.3688141 | -0.001068 | -0.29 | 0.3698664 | 0.3715293 | 0.368257 | 0 |
| 1707782220 | 0.369882 | -0.000277 | -0.07 | 0.3701791 | 0.3705995 | 0.3692935 | 0 |
| 1707695820 | 0.3701593 | 0.0005505 | 0.15 | 0.3696088 | 0.3701899 | 0.3696088 | 0 |
| 1707609420 | 0.3696088 | -0.00029 | -0.08 | 0.3698988 | 0.3696088 | 0.3696088 | 0 |
| 1707523020 | 0.3698988 | 0.000278 | 0.08 | 0.3696929 | 0.3703156 | 0.3690247 | 0 |
| 1707436620 | 0.3696208 | -0.000268 | -0.07 | 0.3698612 | 0.3701743 | 0.3682962 | 0 |
| 1707350220 | 0.3698886 | 0.0006797 | 0.18 | 0.3691588 | 0.3703502 | 0.369002 | 0 |
| 1707263820 | 0.3692089 | 0.0020807 | 0.57 | 0.3671335 | 0.3692713 | 0.3671671 | 0 |
| 1707177420 | 0.3671282 | -0.002701 | -0.73 | 0.3698171 | 0.3699142 | 0.3667367 | 0 |
| 1707091020 | 0.3698293 | -0.000267 | -0.07 | 0.370096 | 0.3709351 | 0.3694264 | 0 |
| 1707004620 | 0.370096 | 0 | 0.00 | 0.370096 | 0.370096 | 0.370096 | 0 |
| 1706918220 | 0.370096 | -0.00327 | -0.88 | 0.3733665 | 0.3741283 | 0.369464 | 0 |
| 1706831820 | 0.3733658 | 0.0020012 | 0.54 | 0.3714696 | 0.3736493 | 0.3698183 | 0 |
| 1706745420 | 0.3713646 | -0.000503 | -0.14 | 0.3718262 | 0.3735106 | 0.3708202 | 0 |
| 1706659020 | 0.3718678 | -0.000503 | -0.14 | 0.3724304 | 0.372358 | 0.3703183 | 0 |
| 1706572620 | 0.3723709 | 0.0004693 | 0.13 | 0.3719628 | 0.3726126 | 0.370936 | 0 |
| 1706486220 | 0.3719016 | -0.000382 | -0.10 | 0.3722838 | 0.3728945 | 0.3717415 | 0 |
| 1706399820 | 0.3722838 | 0 | 0.00 | 0.3722838 | 0.3728945 | 0.3722838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
