We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.6846 | 1.72366160924 | 2592.423 | 2637.1076 | 2592.423 | 0 | 0 | FX |
| 4 | -1.3947 | -0.0528595332284 | 2638.5023 | 2666.7056 | 2588.5076 | 0 | 0 | FX |
| 12 | -0.1344 | -0.00509623311021 | 2637.242 | 2698.339 | 2588.5076 | 0 | 0 | FX |
| 26 | 95.0662 | 3.73975813297 | 2542.0414 | 2698.339 | 2542.0414 | 0 | 0 | FX |
| 52 | 20.1347 | 0.769388937883 | 2616.9729 | 2753.5801 | 2533.5114 | 0 | 0 | FX |
| 156 | 463.8124 | 21.3414358068 | 2173.2952 | 2753.5801 | 2102.9732 | 0 | 0 | FX |
| 260 | 672.3576 | 34.2210255758 | 1964.75 | 2753.5801 | 1631.2588 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 2631.542 | 2.57 | 0.10 | 2632.646 | 2632.6614 | 2631.542 | 0 |
| 1714263180 | 2628.9748 | 0 | 0.00 | 2628.9748 | 2628.9748 | 2628.9748 | 0 |
| 1714176780 | 2628.9748 | 0 | 0.00 | 2628.9748 | 2628.9748 | 2628.9748 | 0 |
| 1714175820 | 2628.9748 | 1.91 | 0.07 | 2625.2782 | 2628.9748 | 2625.2782 | 0 |
| 1714089420 | 2627.0697 | 14.7 | 0.56 | 2613.4491 | 2627.0697 | 2613.4491 | 0 |
| 1714003020 | 2612.3693 | 16.49 | 0.64 | 2602.9953 | 2612.3693 | 2602.9953 | 0 |
| 1713916620 | 2595.8838 | 7.38 | 0.28 | 2592.4229 | 2595.8838 | 2592.4229 | 0 |
| 1713830220 | 2588.5076 | -9.38 | -0.36 | 2596.7283 | 2596.7283 | 2588.5076 | 0 |
| 1713743820 | 2597.8899 | -13.53 | -0.52 | 2611.4225 | 2611.4225 | 2597.8899 | 0 |
| 1713657420 | 2611.4225 | 0.03 | 0.00 | 2611.4225 | 2611.4225 | 2611.392 | 0 |
| 1713571020 | 2611.392 | -8.72 | -0.33 | 2618.8126 | 2618.8126 | 2611.392 | 0 |
| 1713484620 | 2620.1133 | 12.26 | 0.47 | 2607.6553 | 2620.1133 | 2607.6553 | 0 |
| 1713398220 | 2607.8532 | -5.3 | -0.20 | 2611.0409 | 2615.1027 | 2607.8532 | 0 |
| 1713311820 | 2613.1506 | -8.96 | -0.34 | 2621.5855 | 2621.5855 | 2613.1506 | 0 |
| 1713225420 | 2622.1076 | 3.46 | 0.13 | 2615.2766 | 2622.1076 | 2615.2001 | 0 |
| 1713139020 | 2618.646 | 1.58 | 0.06 | 2618.646 | 2618.646 | 2618.646 | 0 |
| 1713052620 | 2617.0674 | 0 | 0.00 | 2617.0674 | 2617.0674 | 2617.0674 | 0 |
| 1712966220 | 2617.0674 | -16.08 | -0.61 | 2637.6134 | 2637.6134 | 2617.0674 | 0 |
| 1712879820 | 2633.1442 | -33.56 | -1.26 | 2662.6752 | 2662.6752 | 2633.1442 | 0 |
| 1712793420 | 2666.7055 | 2.72 | 0.10 | 2664.6819 | 2666.7055 | 2664.6819 | 0 |
| 1712707020 | 2663.9822 | 13.09 | 0.49 | 2650.9576 | 2663.9822 | 2650.9576 | 0 |
| 1712620620 | 2650.8957 | 0.61 | 0.02 | 2651.1765 | 2652.9826 | 2650.8957 | 0 |
| 1712534220 | 2650.281 | -3.04 | -0.11 | 2650.281 | 2653.3254 | 2650.281 | 0 |
| 1712447820 | 2653.3254 | 3.28 | 0.12 | 2653.3254 | 2653.3254 | 2650.0495 | 0 |
| 1712361420 | 2650.0495 | -7.98 | -0.30 | 2660.1732 | 2660.1732 | 2650.0495 | 0 |
| 1712275020 | 2658.0338 | 17.41 | 0.66 | 2640.6595 | 2658.0338 | 2640.6595 | 0 |
| 1712188620 | 2640.6287 | 1.6 | 0.06 | 2634.5438 | 2640.6287 | 2634.5438 | 0 |
| 1712102220 | 2639.0269 | -13.22 | -0.50 | 2638.5023 | 2652.25 | 2638.5023 | 0 |
| 1712015820 | 2652.25 | 3.55 | 0.13 | 2652.25 | 2652.25 | 2652.25 | 0 |
| 1711929420 | 2648.6992 | 0 | 0.00 | 2648.6992 | 2648.6992 | 2648.6992 | 0 |
| 1711842960 | 2648.6992 | -1.24 | -0.05 | 2648.6992 | 2649.9385 | 2648.6992 | 0 |
| 1711756620 | 2649.9385 | 0.27 | 0.01 | 2653.0385 | 2653.0695 | 2649.9385 | 0 |
| 1711670220 | 2649.6706 | -0.36 | -0.01 | 2652.1477 | 2652.1477 | 2649.6706 | 0 |
| 1711583820 | 2650.0291 | -6.61 | -0.25 | 2657.5513 | 2656.3437 | 2650.0291 | 0 |
| 1711497420 | 2656.6378 | 2.76 | 0.10 | 2651.9878 | 2656.6378 | 2651.9878 | 0 |
| 1711411020 | 2653.8757 | 11.48 | 0.43 | 2648.6776 | 2653.8757 | 2647.7822 | 0 |
| 1711324620 | 2642.3918 | -2.62 | -0.10 | 2642.3918 | 2642.3918 | 2642.3918 | 0 |
| 1711238220 | 2645.0072 | 0 | 0.00 | 2645.0072 | 2645.0072 | 2645.0072 | 0 |
| 1711151820 | 2645.0072 | -30.29 | -1.13 | 2671.3774 | 2671.3774 | 2645.0072 | 0 |
| 1711065420 | 2675.2923 | 10.55 | 0.40 | 2664.3888 | 2675.2923 | 2664.6694 | 0 |
| 1710979020 | 2664.7473 | -1.23 | -0.05 | 2667.088 | 2667.088 | 2664.7473 | 0 |
| 1710892620 | 2665.9802 | -14.16 | -0.53 | 2679.2035 | 2679.2035 | 2665.9802 | 0 |
| 1710806220 | 2680.1444 | 4.14 | 0.15 | 2675.1406 | 2680.8662 | 2675.1406 | 0 |
| 1710719820 | 2676.0011 | -2.65 | -0.10 | 2678.6487 | 2678.6487 | 2676.0011 | 0 |
| 1710633420 | 2678.6487 | 0.22 | 0.01 | 2678.6487 | 2678.6487 | 2678.4292 | 0 |
| 1710547020 | 2678.4292 | -10.7 | -0.40 | 2689.9953 | 2690.5467 | 2678.4292 | 0 |
| 1710460620 | 2689.1297 | 0.43 | 0.02 | 2686.4554 | 2689.1297 | 2686.4554 | 0 |
| 1710374220 | 2688.7029 | 2.04 | 0.08 | 2688.9722 | 2688.9722 | 2687.4451 | 0 |
| 1710287820 | 2686.6597 | -11.68 | -0.43 | 2694.6055 | 2693.5632 | 2686.6597 | 0 |
| 1710201420 | 2698.339 | 3.11 | 0.12 | 2698.047 | 2698.339 | 2698.047 | 0 |
| 1710115020 | 2695.2285 | 0 | 0.00 | 2695.2285 | 2695.2285 | 2695.2285 | 0 |
| 1710028620 | 2695.2285 | 0 | 0.00 | 2695.2285 | 2695.2285 | 2695.2285 | 0 |
| 1709942220 | 2695.2285 | 18.1 | 0.68 | 2676.502 | 2695.2285 | 2676.502 | 0 |
| 1709855820 | 2677.1284 | 5.01 | 0.19 | 2667.8893 | 2677.1284 | 2667.8893 | 0 |
| 1709769420 | 2672.1187 | 8.92 | 0.33 | 2667.0646 | 2672.1187 | 2667.0646 | 0 |
| 1709683020 | 2663.1991 | -0.15 | -0.01 | 2666.5107 | 2666.5107 | 2663.1991 | 0 |
| 1709596620 | 2663.3488 | 8.48 | 0.32 | 2653.2054 | 2663.3488 | 2653.2054 | 0 |
| 1709510220 | 2654.864 | 0 | 0.00 | 2654.864 | 2654.864 | 2654.864 | 0 |
| 1709423820 | 2654.864 | 0.67 | 0.03 | 2654.864 | 2654.864 | 2654.864 | 0 |
| 1709337420 | 2654.1973 | -2.78 | -0.10 | 2656.5007 | 2656.5007 | 2654.1973 | 0 |
| 1709251020 | 2656.9817 | 4.57 | 0.17 | 2655.0782 | 2656.9817 | 2655.0782 | 0 |
| 1709164620 | 2652.4117 | -11.72 | -0.44 | 2666.5497 | 2666.5497 | 2652.4117 | 0 |
| 1709078220 | 2664.135 | -1.29 | -0.05 | 2663.0285 | 2664.135 | 2663.0285 | 0 |
| 1708991820 | 2665.4268 | 1.88 | 0.07 | 2661.6329 | 2665.4268 | 2661.6329 | 0 |
| 1708905420 | 2663.5505 | 0 | 0.00 | 2663.5505 | 2663.5505 | 2663.5505 | 0 |
| 1708819020 | 2663.5505 | 0 | 0.00 | 2663.5505 | 2663.5505 | 2663.5505 | 0 |
| 1708732620 | 2663.5505 | 1.28 | 0.05 | 2666.6432 | 2666.6432 | 2663.5505 | 0 |
| 1708646220 | 2662.2686 | 12.51 | 0.47 | 2647.5823 | 2662.2686 | 2647.5823 | 0 |
| 1708559820 | 2649.7633 | 3.83 | 0.14 | 2648.5479 | 2649.7633 | 2648.5479 | 0 |
| 1708473420 | 2645.9366 | -2.65 | -0.10 | 2645.5168 | 2645.9366 | 2645.5168 | 0 |
| 1708387020 | 2648.5819 | 2.41 | 0.09 | 2648.413 | 2648.5819 | 2648.413 | 0 |
| 1708300620 | 2646.1682 | 0 | 0.00 | 2646.1682 | 2646.1682 | 2646.1682 | 0 |
| 1708214220 | 2646.1682 | 1.16 | 0.04 | 2646.1682 | 2646.1682 | 2645.0086 | 0 |
| 1708127820 | 2645.0086 | 10.79 | 0.41 | 2636.1792 | 2645.0086 | 2636.1792 | 0 |
| 1708041420 | 2634.2232 | -2.35 | -0.09 | 2633.0056 | 2634.2232 | 2633.0056 | 0 |
| 1707955020 | 2636.5713 | -23.58 | -0.89 | 2661.8683 | 2661.8683 | 2636.5713 | 0 |
| 1707868620 | 2660.1477 | 11.18 | 0.42 | 2651.0218 | 2660.1477 | 2651.0218 | 0 |
| 1707782220 | 2648.9724 | 1.5 | 0.06 | 2647.6113 | 2648.9724 | 2646.9917 | 0 |
| 1707695820 | 2647.4719 | 0 | 0.00 | 2647.4719 | 2647.4719 | 2647.4719 | 0 |
| 1707609420 | 2647.4719 | -0.5 | -0.02 | 2647.4719 | 2647.4719 | 2647.4719 | 0 |
| 1707523020 | 2647.9677 | 0.34 | 0.01 | 2647.1156 | 2647.9677 | 2647.1156 | 0 |
| 1707436620 | 2647.6273 | -4.48 | -0.17 | 2651.1559 | 2651.1404 | 2647.6273 | 0 |
| 1707350220 | 2652.104 | 16.26 | 0.62 | 2642.009 | 2652.104 | 2642.009 | 0 |
| 1707263820 | 2635.8482 | 0.53 | 0.02 | 2637.242 | 2637.242 | 2635.6788 | 0 |
| 1707177420 | 2635.3188 | -41.37 | -1.55 | 2675.1562 | 2674.2954 | 2635.3188 | 0 |
| 1707091020 | 2676.6913 | -3.03 | -0.11 | 2676.6913 | 2679.7197 | 2676.6913 | 0 |
| 1707004620 | 2679.7197 | 0 | 0.00 | 2679.7197 | 2679.7197 | 2679.7197 | 0 |
| 1706918220 | 2679.7197 | 20.02 | 0.75 | 2661.0704 | 2679.7197 | 2661.0704 | 0 |
| 1706831820 | 2659.6985 | -4 | -0.15 | 2670.0763 | 2670.0763 | 2658.6081 | 0 |
| 1706745420 | 2663.702 | 2.3 | 0.09 | 2666.2607 | 2666.2607 | 2663.702 | 0 |
| 1706659020 | 2661.3987 | -4.24 | -0.16 | 2666.2443 | 2666.2443 | 2661.3987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
