We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026494 | -0.118958326645 | 22.271665 | 22.273919 | 22.002198 | 0 | 0 | FX |
| 4 | -0.004463 | -0.0200587569216 | 22.249634 | 22.441659 | 21.980875 | 0 | 0 | FX |
| 12 | -0.442763 | -1.95153511995 | 22.687934 | 22.742662 | 21.980875 | 0 | 0 | FX |
| 26 | 0.285174 | 1.29860673478 | 21.959997 | 22.742662 | 21.798688 | 0 | 0 | FX |
| 52 | -0.238407 | -1.06036058851 | 22.483578 | 23.667812 | 21.798688 | 0 | 0 | FX |
| 156 | -2.575056 | -10.3748285622 | 24.820227 | 25.230821 | 19.452519 | 0 | 0 | FX |
| 260 | -0.833329 | -3.61084559222 | 23.0785 | 25.230821 | 19.452519 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 22.233496 | -0.01 | -0.05 | 22.233496 | 22.245171 | 22.233496 | 0 |
| 1714175820 | 22.245171 | -0.03 | -0.13 | 22.265741 | 22.265741 | 22.231551 | 0 |
| 1714089420 | 22.273919 | 0.13 | 0.60 | 22.151327 | 22.273919 | 22.151327 | 0 |
| 1714003020 | 22.141917 | 0.1 | 0.46 | 22.09982 | 22.141917 | 22.09982 | 0 |
| 1713916620 | 22.041233 | 0.04 | 0.18 | 22.035352 | 22.041233 | 22.035352 | 0 |
| 1713830220 | 22.002198 | -0.27 | -1.20 | 22.146474 | 22.146474 | 22.002198 | 0 |
| 1713743820 | 22.270364 | 0 | 0.00 | 22.270364 | 22.270364 | 22.270364 | 0 |
| 1713657420 | 22.270364 | 0 | 0.00 | 22.270364 | 22.270364 | 22.270364 | 0 |
| 1713571020 | 22.270364 | -0.07 | -0.31 | 22.32281 | 22.32281 | 22.270364 | 0 |
| 1713484620 | 22.339119 | 0.15 | 0.66 | 22.189671 | 22.339119 | 22.189671 | 0 |
| 1713398220 | 22.191614 | 0.04 | 0.18 | 22.131866 | 22.25057 | 22.131866 | 0 |
| 1713311820 | 22.152473 | 0.14 | 0.62 | 22.009042 | 22.152473 | 22.009042 | 0 |
| 1713225420 | 22.015747 | 0.02 | 0.09 | 21.981261 | 22.015747 | 21.980875 | 0 |
| 1713139020 | 21.996312 | 0 | 0.00 | 21.996312 | 21.996312 | 21.996312 | 0 |
| 1713052620 | 21.996312 | 0 | 0.00 | 21.996312 | 21.996312 | 21.996312 | 0 |
| 1712966220 | 21.996312 | -0.15 | -0.66 | 22.181511 | 22.181511 | 21.996312 | 0 |
| 1712879820 | 22.143537 | -0.21 | -0.93 | 22.316755 | 22.316755 | 22.143537 | 0 |
| 1712793420 | 22.350534 | -0.03 | -0.12 | 22.383459 | 22.383459 | 22.350534 | 0 |
| 1712707020 | 22.37745 | 0.06 | 0.26 | 22.318946 | 22.37745 | 22.318946 | 0 |
| 1712620620 | 22.318426 | 0.04 | 0.19 | 22.283074 | 22.333912 | 22.283074 | 0 |
| 1712534220 | 22.275546 | -0.03 | -0.11 | 22.275546 | 22.301134 | 22.275546 | 0 |
| 1712447820 | 22.301134 | 0.03 | 0.12 | 22.301134 | 22.301134 | 22.2736 | 0 |
| 1712361420 | 22.2736 | -0.15 | -0.66 | 22.441659 | 22.441659 | 22.2736 | 0 |
| 1712275020 | 22.420604 | 0.11 | 0.49 | 22.312723 | 22.420604 | 22.312723 | 0 |
| 1712188620 | 22.311682 | 0.02 | 0.08 | 22.255561 | 22.311682 | 22.255561 | 0 |
| 1712102220 | 22.293433 | 0.01 | 0.06 | 22.287959 | 22.293433 | 22.279462 | 0 |
| 1712015820 | 22.279462 | 0.03 | 0.13 | 22.279462 | 22.279462 | 22.279462 | 0 |
| 1711929420 | 22.249634 | 0 | 0.00 | 22.249634 | 22.249634 | 22.249634 | 0 |
| 1711842960 | 22.249634 | -0.01 | -0.05 | 22.249634 | 22.260045 | 22.249634 | 0 |
| 1711756620 | 22.260045 | 0.01 | 0.04 | 22.279103 | 22.279103 | 22.260045 | 0 |
| 1711670220 | 22.250691 | -0.08 | -0.36 | 22.347881 | 22.347881 | 22.250691 | 0 |
| 1711583820 | 22.330159 | 0.06 | 0.29 | 22.273251 | 22.330159 | 22.263001 | 0 |
| 1711497420 | 22.265335 | -0.1 | -0.46 | 22.351281 | 22.351281 | 22.265335 | 0 |
| 1711411020 | 22.368497 | 0.05 | 0.24 | 22.368114 | 22.368497 | 22.364854 | 0 |
| 1711324620 | 22.31503 | -0.02 | -0.10 | 22.31503 | 22.31503 | 22.31503 | 0 |
| 1711238220 | 22.336857 | 0 | 0.00 | 22.336857 | 22.336857 | 22.336857 | 0 |
| 1711151820 | 22.336857 | -0.24 | -1.08 | 22.547544 | 22.547544 | 22.336857 | 0 |
| 1711065420 | 22.580324 | 0.06 | 0.25 | 22.520345 | 22.580324 | 22.522717 | 0 |
| 1710979020 | 22.523376 | 0.02 | 0.10 | 22.51068 | 22.523376 | 22.51068 | 0 |
| 1710892620 | 22.501857 | -0.07 | -0.31 | 22.562884 | 22.562884 | 22.501857 | 0 |
| 1710806220 | 22.570808 | -0 | -0.02 | 22.547827 | 22.573318 | 22.535589 | 0 |
| 1710719820 | 22.575017 | 0 | 0.00 | 22.575017 | 22.575017 | 22.575017 | 0 |
| 1710633420 | 22.575017 | 0 | 0.00 | 22.575017 | 22.575017 | 22.575017 | 0 |
| 1710547020 | 22.575017 | 0.01 | 0.03 | 22.576698 | 22.581192 | 22.575017 | 0 |
| 1710460620 | 22.569168 | 0.1 | 0.44 | 22.451365 | 22.569168 | 22.451365 | 0 |
| 1710374220 | 22.470542 | -0.09 | -0.40 | 22.58123 | 22.58123 | 22.464759 | 0 |
| 1710287820 | 22.561546 | -0.17 | -0.74 | 22.699077 | 22.690164 | 22.561546 | 0 |
| 1710201420 | 22.730128 | 0.1 | 0.45 | 22.663768 | 22.730128 | 22.663768 | 0 |
| 1710115020 | 22.629201 | 0 | 0.00 | 22.629201 | 22.629201 | 22.629201 | 0 |
| 1710028620 | 22.629201 | -0.01 | -0.04 | 22.655781 | 22.655781 | 22.629201 | 0 |
| 1709942220 | 22.638763 | 0.03 | 0.13 | 22.604666 | 22.638763 | 22.604666 | 0 |
| 1709855820 | 22.609163 | 0.04 | 0.16 | 22.538139 | 22.609163 | 22.538139 | 0 |
| 1709769420 | 22.573474 | 0.02 | 0.11 | 22.580267 | 22.580267 | 22.573474 | 0 |
| 1709683020 | 22.549649 | 0.05 | 0.23 | 22.525804 | 22.549649 | 22.525804 | 0 |
| 1709596620 | 22.497517 | 0.04 | 0.17 | 22.451637 | 22.497517 | 22.451637 | 0 |
| 1709510220 | 22.459636 | 0 | 0.00 | 22.459636 | 22.459636 | 22.459636 | 0 |
| 1709423820 | 22.459636 | 0 | 0.00 | 22.459636 | 22.459636 | 22.459636 | 0 |
| 1709337420 | 22.459636 | -0.04 | -0.17 | 22.492191 | 22.492191 | 22.459636 | 0 |
| 1709251020 | 22.496788 | -0.01 | -0.02 | 22.523422 | 22.523422 | 22.496788 | 0 |
| 1709164620 | 22.501853 | -0.09 | -0.38 | 22.601526 | 22.601526 | 22.501853 | 0 |
| 1709078220 | 22.587261 | -0.1 | -0.45 | 22.668232 | 22.668232 | 22.587261 | 0 |
| 1708991820 | 22.689311 | -0.02 | -0.08 | 22.693856 | 22.693856 | 22.689311 | 0 |
| 1708905420 | 22.706881 | 0 | 0.00 | 22.706881 | 22.706881 | 22.706881 | 0 |
| 1708819020 | 22.706881 | -0 | -0.01 | 22.706881 | 22.709807 | 22.706881 | 0 |
| 1708732620 | 22.709807 | 0.01 | 0.03 | 22.742662 | 22.742662 | 22.709807 | 0 |
| 1708646220 | 22.702702 | 0.07 | 0.30 | 22.617213 | 22.702702 | 22.617213 | 0 |
| 1708559820 | 22.635314 | 0.07 | 0.32 | 22.587652 | 22.635314 | 22.587652 | 0 |
| 1708473420 | 22.563276 | 0.01 | 0.05 | 22.525497 | 22.563276 | 22.525497 | 0 |
| 1708387020 | 22.551463 | 0.01 | 0.06 | 22.555827 | 22.555827 | 22.551463 | 0 |
| 1708300620 | 22.536973 | 0.01 | 0.05 | 22.536973 | 22.536973 | 22.536973 | 0 |
| 1708214220 | 22.526702 | 0 | 0.00 | 22.526702 | 22.526702 | 22.526702 | 0 |
| 1708127820 | 22.526702 | 0.14 | 0.61 | 22.407492 | 22.526702 | 22.407492 | 0 |
| 1708041420 | 22.390998 | 0.01 | 0.06 | 22.34296 | 22.390998 | 22.34296 | 0 |
| 1707955020 | 22.376761 | -0.14 | -0.62 | 22.530076 | 22.530076 | 22.376761 | 0 |
| 1707868620 | 22.51591 | 0.08 | 0.36 | 22.452101 | 22.51591 | 22.452101 | 0 |
| 1707782220 | 22.435927 | -0.04 | -0.19 | 22.479985 | 22.475907 | 22.435927 | 0 |
| 1707695820 | 22.478932 | 0 | 0.00 | 22.478932 | 22.478932 | 22.478932 | 0 |
| 1707609420 | 22.478932 | -0 | -0.02 | 22.478932 | 22.478932 | 22.478932 | 0 |
| 1707523020 | 22.483406 | -0.01 | -0.04 | 22.487951 | 22.487951 | 22.483406 | 0 |
| 1707436620 | 22.492824 | 0 | 0.00 | 22.48425 | 22.492824 | 22.483591 | 0 |
| 1707350220 | 22.492818 | 0.11 | 0.51 | 22.425286 | 22.492818 | 22.425286 | 0 |
| 1707263820 | 22.379012 | 0.03 | 0.13 | 22.366231 | 22.379012 | 22.366231 | 0 |
| 1707177420 | 22.349921 | -0.34 | -1.49 | 22.675187 | 22.667626 | 22.349921 | 0 |
| 1707091020 | 22.687934 | -0.03 | -0.11 | 22.687934 | 22.71347 | 22.687934 | 0 |
| 1707004620 | 22.71347 | 0 | 0.00 | 22.71347 | 22.71347 | 22.71347 | 0 |
| 1706918220 | 22.71347 | 0.12 | 0.55 | 22.600254 | 22.71347 | 22.600254 | 0 |
| 1706831820 | 22.589793 | 0.05 | 0.22 | 22.593945 | 22.593945 | 22.579077 | 0 |
| 1706745420 | 22.539875 | 0.05 | 0.20 | 22.535805 | 22.547659 | 22.535805 | 0 |
| 1706659020 | 22.494447 | -0.03 | -0.13 | 22.529973 | 22.529973 | 22.494447 | 0 |
| 1706572620 | 22.52416 | -0.08 | -0.35 | 22.592299 | 22.592299 | 22.52416 | 0 |
| 1706486220 | 22.60355 | 0 | 0.00 | 22.60355 | 22.60355 | 22.60355 | 0 |
| 1706399820 | 22.60355 | 0 | 0.00 | 22.566532 | 22.60355 | 22.566532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
