We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.020666 | 0.340601144704 | 6.0675075 | 6.0913705 | 6.0102427 | 0 | 0 | FX |
| 4 | -0.0141357 | -0.231645095925 | 6.1023092 | 6.1415531 | 6.0095478 | 0 | 0 | FX |
| 12 | -0.0660149 | -1.07268246776 | 6.1541884 | 6.1874687 | 6.0095478 | 0 | 0 | FX |
| 26 | 0.1600401 | 2.69967102967 | 5.9281334 | 6.1874687 | 5.9278854 | 0 | 0 | FX |
| 52 | 0.1300087 | 2.18202591509 | 5.9581648 | 6.2329704 | 5.8966314 | 0 | 0 | FX |
| 156 | -0.1319458 | -2.12127442636 | 6.2201193 | 6.3573985 | 4.9977512 | 0 | 0 | FX |
| 260 | 4.2833735 | 237.332308289 | 1.8048 | 6.3573985 | 1.6003455 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 6.0913705 | 0 | 0.00 | 6.0913705 | 6.0913705 | 6.0913705 | 0 |
| 1714175820 | 6.0913705 | 0 | 0.06 | 6.0835305 | 6.0913705 | 6.0835305 | 0 |
| 1714089420 | 6.0875752 | 0.02 | 0.26 | 6.0742957 | 6.0875752 | 6.0742957 | 0 |
| 1714003020 | 6.07168 | 0.04 | 0.63 | 6.0501718 | 6.07168 | 6.0501718 | 0 |
| 1713916620 | 6.0338876 | 0.02 | 0.39 | 6.0191248 | 6.0338876 | 6.0191248 | 0 |
| 1713830220 | 6.0102427 | -0.03 | -0.43 | 6.0333664 | 6.0333664 | 6.0102427 | 0 |
| 1713743820 | 6.0360653 | -0.03 | -0.52 | 6.0675074 | 6.0675074 | 6.0360653 | 0 |
| 1713657420 | 6.0675074 | 0 | 0.00 | 6.0675074 | 6.0675074 | 6.0674367 | 0 |
| 1713571020 | 6.0674367 | -0.01 | -0.08 | 6.0695616 | 6.0695616 | 6.0674367 | 0 |
| 1713484620 | 6.0725763 | 0.01 | 0.20 | 6.0598633 | 6.0725763 | 6.0598633 | 0 |
| 1713398220 | 6.060323 | 0.04 | 0.74 | 6.0095478 | 6.0771702 | 6.0095478 | 0 |
| 1713311820 | 6.0158125 | -0.02 | -0.35 | 6.0347654 | 6.0347654 | 6.0158125 | 0 |
| 1713225420 | 6.03671 | 0.01 | 0.16 | 6.0193822 | 6.03671 | 6.0192414 | 0 |
| 1713139020 | 6.0271726 | 0 | 0.06 | 6.0271726 | 6.0271726 | 6.0271726 | 0 |
| 1713052620 | 6.0234688 | 0 | 0.00 | 6.0234688 | 6.0234688 | 6.0234688 | 0 |
| 1712966220 | 6.0234688 | -0.04 | -0.63 | 6.0718152 | 6.0718152 | 6.0234688 | 0 |
| 1712879820 | 6.0615267 | -0.08 | -1.26 | 6.1294633 | 6.1294633 | 6.0615267 | 0 |
| 1712793420 | 6.1387411 | 0 | 0.05 | 6.1372325 | 6.1387411 | 6.1372325 | 0 |
| 1712707020 | 6.1355134 | 0.03 | 0.52 | 6.104148 | 6.1355134 | 6.104148 | 0 |
| 1712620620 | 6.1040058 | 0 | 0.02 | 6.1047443 | 6.1073864 | 6.1040058 | 0 |
| 1712534220 | 6.102682 | -0.01 | -0.11 | 6.102682 | 6.1096921 | 6.102682 | 0 |
| 1712447820 | 6.1096921 | 0.01 | 0.12 | 6.1096921 | 6.1096921 | 6.1021489 | 0 |
| 1712361420 | 6.1021489 | -0.03 | -0.56 | 6.1415531 | 6.1415531 | 6.1021489 | 0 |
| 1712275020 | 6.1365424 | 0.03 | 0.53 | 6.1042423 | 6.1365424 | 6.1042423 | 0 |
| 1712188620 | 6.1041711 | 0.02 | 0.30 | 6.0758547 | 6.1041711 | 6.0758547 | 0 |
| 1712102220 | 6.0861937 | -0.02 | -0.40 | 6.0846638 | 6.1104899 | 6.0846638 | 0 |
| 1712015820 | 6.1104899 | 0.01 | 0.13 | 6.1104899 | 6.1104899 | 6.1104899 | 0 |
| 1711929420 | 6.1023092 | 0 | 0.00 | 6.1023092 | 6.1023092 | 6.1023092 | 0 |
| 1711842960 | 6.1023092 | -0 | -0.05 | 6.1023092 | 6.1055574 | 6.1023092 | 0 |
| 1711756620 | 6.1055574 | 0 | 0.02 | 6.1139259 | 6.1139259 | 6.1055574 | 0 |
| 1711670220 | 6.1044504 | -0 | -0.04 | 6.1121712 | 6.1121712 | 6.1044504 | 0 |
| 1711583820 | 6.1070749 | -0.01 | -0.10 | 6.1161329 | 6.1133539 | 6.1070749 | 0 |
| 1711497420 | 6.112891 | -0 | -0.02 | 6.1098347 | 6.1149213 | 6.1098347 | 0 |
| 1711411020 | 6.1143984 | 0.06 | 0.94 | 6.0718783 | 6.1143984 | 6.0698257 | 0 |
| 1711324620 | 6.0574685 | -0.01 | -0.10 | 6.0574685 | 6.0574685 | 6.0574685 | 0 |
| 1711238220 | 6.0634996 | 0 | 0.00 | 6.0634996 | 6.0634996 | 6.0634996 | 0 |
| 1711151820 | 6.0634996 | -0.07 | -1.13 | 6.1251616 | 6.1251616 | 6.0634996 | 0 |
| 1711065420 | 6.1327418 | 0.01 | 0.16 | 6.1221265 | 6.1327418 | 6.1227713 | 0 |
| 1710979020 | 6.1229505 | 0 | 0.06 | 6.1216845 | 6.1229505 | 6.1216845 | 0 |
| 1710892620 | 6.1191419 | -0.03 | -0.53 | 6.1494713 | 6.1494713 | 6.1191419 | 0 |
| 1710806220 | 6.1516309 | 0.03 | 0.42 | 6.1239285 | 6.1532877 | 6.1239285 | 0 |
| 1710719820 | 6.1258985 | -0.01 | -0.10 | 6.1319594 | 6.1319594 | 6.1258985 | 0 |
| 1710633420 | 6.1319594 | 0 | 0.01 | 6.1319594 | 6.1319594 | 6.1315286 | 0 |
| 1710547020 | 6.1315286 | -0.03 | -0.42 | 6.1592315 | 6.1604936 | 6.1315286 | 0 |
| 1710460620 | 6.157249 | 0.01 | 0.08 | 6.1470834 | 6.157249 | 6.1470834 | 0 |
| 1710374220 | 6.15219 | 0 | 0.05 | 6.1541524 | 6.1541524 | 6.1507147 | 0 |
| 1710287820 | 6.1489316 | -0.02 | -0.39 | 6.1643273 | 6.1619068 | 6.1489316 | 0 |
| 1710201420 | 6.1728322 | -0.01 | -0.13 | 6.1874687 | 6.1874687 | 6.1728322 | 0 |
| 1710115020 | 6.1809325 | 0 | 0.00 | 6.1809325 | 6.1809325 | 6.1809325 | 0 |
| 1710028620 | 6.1809325 | 0 | 0.00 | 6.1809325 | 6.1809325 | 6.1809325 | 0 |
| 1709942220 | 6.1809325 | 0.04 | 0.66 | 6.1399147 | 6.1809325 | 6.1399147 | 0 |
| 1709855820 | 6.1405253 | -0 | -0.03 | 6.132676 | 6.1410283 | 6.132676 | 0 |
| 1709769420 | 6.1426139 | 0.02 | 0.28 | 6.1347754 | 6.1426139 | 6.1347754 | 0 |
| 1709683020 | 6.1251679 | -0 | -0.04 | 6.1346822 | 6.1346823 | 6.1251679 | 0 |
| 1709596620 | 6.1274796 | 0.02 | 0.36 | 6.1019403 | 6.1274796 | 6.1019403 | 0 |
| 1709510220 | 6.1057551 | 0 | 0.00 | 6.1057551 | 6.1057551 | 6.1057551 | 0 |
| 1709423820 | 6.1057551 | 0 | 0.02 | 6.1057551 | 6.1057551 | 6.1057551 | 0 |
| 1709337420 | 6.1045068 | -0.01 | -0.13 | 6.1111662 | 6.1111662 | 6.1045068 | 0 |
| 1709251020 | 6.1124151 | 0.01 | 0.12 | 6.1111176 | 6.1124151 | 6.1111176 | 0 |
| 1709164620 | 6.1052299 | -0.03 | -0.44 | 6.1363755 | 6.1363755 | 6.1052299 | 0 |
| 1709078220 | 6.1325027 | -0 | -0.06 | 6.1302592 | 6.1325027 | 6.1302592 | 0 |
| 1708991820 | 6.1361748 | 0.01 | 0.14 | 6.1223295 | 6.1361748 | 6.1223295 | 0 |
| 1708905420 | 6.1273504 | 0 | 0.00 | 6.1273504 | 6.1273504 | 6.1273504 | 0 |
| 1708819020 | 6.1273504 | 0 | 0.00 | 6.1273504 | 6.1273504 | 6.1273504 | 0 |
| 1708732620 | 6.1273504 | 0 | 0.00 | 6.1353495 | 6.1353495 | 6.1273504 | 0 |
| 1708646220 | 6.127073 | 0.03 | 0.46 | 6.095347 | 6.127073 | 6.095347 | 0 |
| 1708559820 | 6.0989428 | -0 | -0.04 | 6.1082432 | 6.1082432 | 6.0989428 | 0 |
| 1708473420 | 6.1015802 | -0 | -0.06 | 6.0983664 | 6.1015802 | 6.0983664 | 0 |
| 1708387020 | 6.1054676 | -0 | -0.07 | 6.1149626 | 6.1149627 | 6.1054676 | 0 |
| 1708300620 | 6.1097796 | 0 | 0.00 | 6.1097796 | 6.1097796 | 6.1097796 | 0 |
| 1708214220 | 6.1097796 | 0 | 0.04 | 6.1097796 | 6.1097796 | 6.1071735 | 0 |
| 1708127820 | 6.1071735 | 0.02 | 0.40 | 6.0873581 | 6.1071735 | 6.0873581 | 0 |
| 1708041420 | 6.0829482 | -0.01 | -0.12 | 6.0819316 | 6.0829482 | 6.0819316 | 0 |
| 1707955020 | 6.0901682 | -0.04 | -0.67 | 6.1362968 | 6.1362968 | 6.0901682 | 0 |
| 1707868620 | 6.1312496 | 0.03 | 0.49 | 6.1059306 | 6.1312496 | 6.1059306 | 0 |
| 1707782220 | 6.1012819 | 0 | 0.08 | 6.0969971 | 6.1012819 | 6.0955702 | 0 |
| 1707695820 | 6.096676 | 0 | 0.00 | 6.096676 | 6.096676 | 6.096676 | 0 |
| 1707609420 | 6.096676 | -0 | -0.02 | 6.096676 | 6.096676 | 6.096676 | 0 |
| 1707523020 | 6.0977465 | -0 | -0.01 | 6.0971966 | 6.0977465 | 6.0971966 | 0 |
| 1707436620 | 6.0985181 | -0.01 | -0.22 | 6.110118 | 6.1099748 | 6.0985181 | 0 |
| 1707350220 | 6.1121956 | 0.03 | 0.52 | 6.093339 | 6.1121956 | 6.093339 | 0 |
| 1707263820 | 6.0804451 | 0.02 | 0.37 | 6.0624105 | 6.0804451 | 6.0624106 | 0 |
| 1707177420 | 6.0579896 | -0.1 | -1.56 | 6.1506589 | 6.1486798 | 6.0579896 | 0 |
| 1707091020 | 6.1541884 | -0.01 | -0.11 | 6.1541884 | 6.161079 | 6.1541884 | 0 |
| 1707004620 | 6.161079 | 0 | 0.00 | 6.161079 | 6.161079 | 6.161079 | 0 |
| 1706918220 | 6.161079 | 0.05 | 0.74 | 6.1186565 | 6.161079 | 6.1186565 | 0 |
| 1706831820 | 6.115896 | -0.01 | -0.13 | 6.1385244 | 6.1385244 | 6.1123148 | 0 |
| 1706745420 | 6.1238341 | 0.01 | 0.14 | 6.127217 | 6.127217 | 6.1238341 | 0 |
| 1706659020 | 6.1154716 | -0.01 | -0.13 | 6.1248071 | 6.1248071 | 6.1154716 | 0 |
| 1706572620 | 6.1232627 | -0.01 | -0.19 | 6.1332162 | 6.1332162 | 6.1232627 | 0 |
| 1706486220 | 6.1348326 | 0 | 0.00 | 6.1348326 | 6.1348326 | 6.1348326 | 0 |
| 1706399820 | 6.1348326 | 0 | 0.00 | 6.1348326 | 6.1348326 | 6.1348326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
