We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 686.22 | 0.616219830511 | 111359.61 | 112104.67 | 110382.84 | 0 | 0 | FX |
| 4 | -903.36 | -0.799793252169 | 112949.19 | 113735.84 | 110382.84 | 0 | 0 | FX |
| 12 | 92942.544 | 486.526475079 | 19103.286 | 115052.6 | 18814.384 | 0 | 0 | FX |
| 26 | 93853.371 | 515.89161751 | 18192.459 | 115052.6 | 18184.423 | 0 | 0 | FX |
| 52 | 93327.55 | 498.590415359 | 18718.28 | 115052.6 | 9574.4063 | 0 | 0 | FX |
| 156 | 109942.8186 | 5227.87554076 | 2103.0114 | 115052.6 | 931.51961 | 0 | 0 | FX |
| 260 | 110091.78 | 5634.03085899 | 1954.05 | 115052.6 | 931.51961 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 112045.83 | -58.84 | -0.05 | 112045.83 | 112104.67 | 112045.83 | 0 |
| 1714175820 | 112104.67 | 111.09 | 0.10 | 111952.46 | 112104.67 | 111952.46 | 0 |
| 1714089420 | 111993.58 | 596.74 | 0.54 | 111442.89 | 111993.58 | 111442.89 | 0 |
| 1714003020 | 111396.84 | 698.31 | 0.63 | 110995.35 | 111396.84 | 110995.35 | 0 |
| 1713916620 | 110698.53 | 30.61 | 0.03 | 110549.17 | 110698.53 | 110549.17 | 0 |
| 1713830220 | 110667.92 | -114.97 | -0.10 | 110733.64 | 110733.64 | 110382.84 | 0 |
| 1713743820 | 110782.89 | 0 | 0.00 | 110782.89 | 110782.89 | 110782.89 | 0 |
| 1713657420 | 110782.89 | 0 | 0.00 | 110782.89 | 110782.89 | 110782.89 | 0 |
| 1713571020 | 110782.89 | -974.08 | -0.87 | 111675.37 | 111874.37 | 110782.89 | 0 |
| 1713484620 | 111756.97 | 548.53 | 0.49 | 111198.71 | 111756.97 | 111198.71 | 0 |
| 1713398220 | 111208.44 | -240.74 | -0.22 | 111345.51 | 111503.89 | 111208.44 | 0 |
| 1713311820 | 111449.18 | -378.2 | -0.34 | 111790.7 | 111790.7 | 111449.18 | 0 |
| 1713225420 | 111827.38 | 227.23 | 0.20 | 111523.78 | 111827.38 | 111521.82 | 0 |
| 1713139020 | 111600.15 | 0 | 0.00 | 111600.15 | 111600.15 | 111600.15 | 0 |
| 1713052620 | 111600.15 | 0 | 0.00 | 111600.15 | 111600.15 | 111600.15 | 0 |
| 1712966220 | 111600.15 | -691.67 | -0.62 | 112481.76 | 112481.76 | 111600.15 | 0 |
| 1712879820 | 112291.82 | -1 | -1.27 | 113563.94 | 113563.94 | 112291.82 | 0 |
| 1712793420 | 113735.84 | 209.56 | 0.18 | 113652.51 | 113735.84 | 113652.51 | 0 |
| 1712707020 | 113526.28 | 462.57 | 0.41 | 113065.69 | 113622.66 | 113361.57 | 0 |
| 1712620620 | 113063.71 | 45.98 | 0.04 | 113055.92 | 113142.16 | 113055.92 | 0 |
| 1712534220 | 113017.73 | -129.82 | -0.11 | 113017.73 | 113147.55 | 113017.73 | 0 |
| 1712447820 | 113147.55 | 139.69 | 0.12 | 113147.55 | 113147.55 | 113007.86 | 0 |
| 1712361420 | 113007.86 | -339.38 | -0.30 | 113436.48 | 113436.48 | 113007.86 | 0 |
| 1712275020 | 113347.24 | 746.22 | 0.66 | 112602.99 | 113347.24 | 112602.99 | 0 |
| 1712188620 | 112601.02 | 60.66 | 0.05 | 112344.58 | 112601.02 | 112344.58 | 0 |
| 1712102220 | 112540.36 | -560.25 | -0.50 | 112508.12 | 113100.61 | 112508.12 | 0 |
| 1712015820 | 113100.61 | 151.42 | 0.13 | 113100.61 | 113100.61 | 113100.61 | 0 |
| 1711929420 | 112949.19 | 0 | 0.00 | 112949.19 | 112949.19 | 112949.19 | 0 |
| 1711842960 | 112949.19 | -52.85 | -0.05 | 112949.19 | 113002.04 | 112949.19 | 0 |
| 1711756620 | 113002.04 | 55 | 97.87 | 113131.41 | 113131.41 | 113002.04 | 0 |
| 1711670220 | 57110.26 | -55 | -49.46 | 57110.26 | 57110.26 | 57110.26 | 0 |
| 1711583820 | 113003.96 | -284.16 | -0.25 | 113327.73 | 113276.24 | 113003.96 | 0 |
| 1711497420 | 113288.12 | 375.49 | 0.33 | 113087.57 | 113304.62 | 113087.57 | 0 |
| 1711411020 | 112912.63 | 231.27 | 0.21 | 112949.41 | 113166.75 | 112912.63 | 0 |
| 1711324620 | 112681.36 | -140.46 | -0.12 | 112681.36 | 112681.36 | 112681.36 | 0 |
| 1711238220 | 112821.82 | 0 | 0.00 | 112821.82 | 112821.82 | 112821.82 | 0 |
| 1711151820 | 112821.82 | -1 | -1.11 | 113919.14 | 113919.14 | 112792.89 | 0 |
| 1711065420 | 114086.09 | 454.81 | 0.40 | 113615.99 | 114086.09 | 113627.96 | 0 |
| 1710979020 | 113631.28 | -52.7 | -0.05 | 113728.56 | 113728.56 | 113631.28 | 0 |
| 1710892620 | 113683.98 | -606.29 | -0.53 | 114250.15 | 114250.15 | 113683.98 | 0 |
| 1710806220 | 114290.27 | 403.17 | 0.35 | 114074.97 | 114302.99 | 114074.97 | 0 |
| 1710719820 | 113887.1 | 0 | 0.00 | 113887.1 | 113887.1 | 113887.1 | 0 |
| 1710633420 | 113887.1 | 0 | 0.00 | 113887.1 | 113887.1 | 113887.1 | 0 |
| 1710547020 | 113887.1 | -787.79 | -0.69 | 114711.14 | 114733.31 | 113887.1 | 0 |
| 1710460620 | 114674.89 | 19.66 | 0.02 | 114556.7 | 114674.89 | 114556.7 | 0 |
| 1710374220 | 114655.23 | 152.4 | 0.13 | 114664.8 | 114664.8 | 114625.72 | 0 |
| 1710287820 | 114502.83 | -240.88 | -0.21 | 114907.89 | 114862.77 | 114502.83 | 0 |
| 1710201420 | 114743.71 | -136.79 | -0.12 | 115052.6 | 115052.6 | 114645.01 | 0 |
| 1710115020 | 114880.5 | 0 | 0.00 | 114880.5 | 114880.5 | 114880.5 | 0 |
| 1710028620 | 114880.5 | -26.96 | -0.02 | 115015.44 | 115015.44 | 114880.5 | 0 |
| 1709942220 | 114907.46 | 749.03 | 0.66 | 114135.72 | 114907.46 | 114135.72 | 0 |
| 1709855820 | 114158.43 | 212 | 0.19 | 113768.07 | 114203.84 | 114071.77 | 0 |
| 1709769420 | 113946.43 | 370.66 | 0.33 | 113729.98 | 113946.43 | 113729.98 | 0 |
| 1709683020 | 113575.77 | 10.33 | 0.01 | 113708.23 | 113708.23 | 113575.77 | 0 |
| 1709596620 | 113565.44 | 479.97 | 0.42 | 113142.11 | 113565.44 | 113142.11 | 0 |
| 1709510220 | 113085.47 | 0 | 0.00 | 113085.47 | 113085.47 | 113085.47 | 0 |
| 1709423820 | 113085.47 | 0 | 0.00 | 113085.47 | 113085.47 | 113085.47 | 0 |
| 1709337420 | 113085.47 | -42.94 | -0.04 | 113281.76 | 113281.76 | 113085.47 | 0 |
| 1709251020 | 113128.41 | 21.6 | 0.02 | 113216.55 | 113304.25 | 113069.71 | 0 |
| 1709164620 | 113106.81 | -532.78 | -0.47 | 113708.03 | 113708.03 | 113106.81 | 0 |
| 1709078220 | 113639.59 | 191.17 | 0.17 | 113341.7 | 113639.59 | 113341.7 | 0 |
| 1708991820 | 113448.42 | -16.52 | -0.01 | 113399.86 | 113448.42 | 113399.86 | 0 |
| 1708905420 | 113464.94 | 0 | 0.00 | 113464.94 | 113464.94 | 113464.94 | 0 |
| 1708819020 | 113464.94 | -11.97 | -0.01 | 113464.94 | 113476.91 | 113464.94 | 0 |
| 1708732620 | 113476.91 | 77.32 | 0.07 | 113555.42 | 113555.42 | 113476.91 | 0 |
| 1708646220 | 113399.59 | 300.36 | 0.27 | 112908.49 | 113399.59 | 112908.49 | 0 |
| 1708559820 | 113099.23 | 94 | 499.09 | 112630.28 | 113099.23 | 112630.28 | 0 |
| 1708473420 | 18878.4 | -20.44 | -0.11 | 18878.4 | 18878.4 | 18878.4 | 0 |
| 1708387020 | 18898.835 | -40.31 | -0.21 | 18954.992 | 18954.992 | 18898.835 | 0 |
| 1708300620 | 18939.147 | 8.41 | 0.04 | 18939.147 | 18939.147 | 18939.147 | 0 |
| 1708214220 | 18930.737 | 0 | 0.00 | 18930.737 | 18930.737 | 18930.737 | 0 |
| 1708127820 | 18930.737 | 79.75 | 0.42 | 18867.406 | 18930.737 | 18867.406 | 0 |
| 1708041420 | 18850.984 | 36.6 | 0.19 | 18844.971 | 18850.984 | 18844.971 | 0 |
| 1707955020 | 18814.384 | -159.94 | -0.84 | 19051.427 | 18898.674 | 18814.384 | 0 |
| 1707868620 | 18974.328 | 14.54 | 0.08 | 18974.452 | 19039.448 | 18929.959 | 0 |
| 1707782220 | 18959.784 | 11.28 | 0.06 | 18949.389 | 18959.784 | 18940.742 | 0 |
| 1707695820 | 18948.501 | 0 | 0.00 | 18948.501 | 18948.501 | 18948.501 | 0 |
| 1707609420 | 18948.501 | -3.33 | -0.02 | 18940.414 | 18948.501 | 18948.501 | 0 |
| 1707523020 | 18951.829 | -0.54 | -0.00 | 18946.752 | 18951.829 | 18938.417 | 0 |
| 1707436620 | 18952.365 | 15.19 | 0.08 | 18976.997 | 18962.689 | 18950.636 | 0 |
| 1707350220 | 18937.173 | -179.87 | -0.94 | 18908.726 | 18984.34 | 18918.206 | 0 |
| 1707263820 | 19117.044 | 256.07 | 1.36 | 18874.189 | 19117.044 | 18863.864 | 0 |
| 1707177420 | 18860.976 | -296.41 | -1.55 | 19146.622 | 19140.237 | 18860.976 | 0 |
| 1707091020 | 19157.385 | 54.1 | 0.28 | 19157.385 | 19157.385 | 19103.286 | 0 |
| 1707004620 | 19103.286 | 0 | 0.00 | 19103.286 | 19103.286 | 19103.286 | 0 |
| 1706918220 | 19103.286 | -37.18 | -0.19 | 19045.787 | 19178.947 | 19045.787 | 0 |
| 1706831820 | 19140.466 | 60.73 | 0.32 | 19110.013 | 19140.466 | 19027.941 | 0 |
| 1706745420 | 19079.734 | 37.52 | 0.20 | 19082.594 | 19082.594 | 19064.28 | 0 |
| 1706659020 | 19042.211 | -83.9 | -0.44 | 19083.315 | 19083.315 | 19042.211 | 0 |
| 1706572620 | 19126.109 | -24.87 | -0.13 | 19141.443 | 19141.443 | 19078.391 | 0 |
| 1706486220 | 19150.975 | 0 | 0.00 | 19150.975 | 19150.975 | 19150.975 | 0 |
| 1706399820 | 19150.975 | 74.77 | 0.39 | 19119.611 | 19150.975 | 19076.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
