Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GBPLAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26,768.296 | 73.49 | 0.28% | 26,690.901 | 26,768.296 | 26,690.901 | 0 |
| May 02 2024 | 26,694.801 | 45.06 | 0.17% | 26,643.823 | 26,694.801 | 26,643.823 | 0 |
| May 01 2024 | 26,649.744 | -117.11 | -0.44% | 26,802.747 | 26,790.354 | 26,649.744 | 0 |
| Apr 30 2024 | 26,766.855 | 33.78 | 0.13% | 26,790.558 | 26,790.558 | 26,766.855 | 0 |
| Apr 29 2024 | 26,733.078 | 5.73 | 0.02% | 26,764.20 | 26,764.826 | 26,733.078 | 0 |
| Apr 27 2024 | 26,727.346 | 0.00 | 0.00% | 26,727.346 | 26,727.346 | 26,727.346 | 0 |
| Apr 26 2024 | 26,727.346 | 0.00 | 0.00% | 26,727.346 | 26,727.346 | 26,727.346 | 0 |
| Apr 26 2024 | 26,727.346 | 60.68 | 0.23% | 26,656.874 | 26,727.346 | 26,656.874 | 0 |
| Apr 25 2024 | 26,666.666 | 122.82 | 0.46% | 26,554.504 | 26,666.666 | 26,554.504 | 0 |
| Apr 24 2024 | 26,543.842 | 177.28 | 0.67% | 26,437.57 | 26,543.842 | 26,437.57 | 0 |
| Apr 23 2024 | 26,366.563 | 90.00 | 0.34% | 26,315.697 | 26,366.563 | 26,315.697 | 0 |
| Apr 22 2024 | 26,276.561 | -102.03 | -0.39% | 26,366.951 | 26,366.951 | 26,276.561 | 0 |
| Apr 21 2024 | 26,378.593 | -137.41 | -0.52% | 26,516.00 | 26,516.00 | 26,378.593 | 0 |
| Apr 20 2024 | 26,516.00 | 4.64 | 0.02% | 26,516.00 | 26,516.00 | 26,511.356 | 0 |
| Apr 19 2024 | 26,511.356 | -27.89 | -0.11% | 26,520.182 | 26,520.182 | 26,511.356 | 0 |
| Apr 18 2024 | 26,539.248 | 118.10 | 0.45% | 26,418.221 | 26,539.248 | 26,418.221 | 0 |
| Apr 17 2024 | 26,421.15 | -52.64 | -0.20% | 26,446.222 | 26,490.725 | 26,421.15 | 0 |
| Apr 16 2024 | 26,473.792 | -79.30 | -0.30% | 26,544.07 | 26,544.07 | 26,473.792 | 0 |
| Apr 15 2024 | 26,553.089 | 43.37 | 0.16% | 26,475.301 | 26,553.089 | 26,474.836 | 0 |
| Apr 14 2024 | 26,509.721 | 13.97 | 0.05% | 26,509.721 | 26,509.721 | 26,509.721 | 0 |
| Apr 13 2024 | 26,495.756 | 0.00 | 0.00% | 26,495.756 | 26,495.756 | 26,495.756 | 0 |
| Apr 12 2024 | 26,495.756 | -147.46 | -0.55% | 26,688.283 | 26,688.283 | 26,495.756 | 0 |
| Apr 11 2024 | 26,643.216 | -230.72 | -0.86% | 26,833.324 | 26,833.324 | 26,643.216 | 0 |
| Apr 10 2024 | 26,873.94 | 34.54 | 0.13% | 26,846.452 | 26,873.94 | 26,846.452 | 0 |
| Apr 09 2024 | 26,839.402 | 125.35 | 0.47% | 26,714.679 | 26,839.402 | 26,714.679 | 0 |
| Apr 08 2024 | 26,714.056 | 19.05 | 0.07% | 26,704.343 | 26,732.592 | 26,704.343 | 0 |
| Apr 07 2024 | 26,695.011 | -30.67 | -0.11% | 26,695.011 | 26,725.676 | 26,695.011 | 0 |
| Apr 06 2024 | 26,725.676 | 33.00 | 0.12% | 26,725.676 | 26,725.676 | 26,692.679 | 0 |
| Apr 05 2024 | 26,692.679 | -72.67 | -0.27% | 26,788.141 | 26,788.141 | 26,692.679 | 0 |
| Apr 04 2024 | 26,765.348 | 140.92 | 0.53% | 26,625.358 | 26,765.348 | 26,625.358 | 0 |
| Apr 03 2024 | 26,624.426 | 9.61 | 0.04% | 26,569.605 | 26,624.426 | 26,569.605 | 0 |
| Apr 02 2024 | 26,614.817 | -51.69 | -0.19% | 26,608.282 | 26,666.51 | 26,608.282 | 0 |
| Apr 01 2024 | 26,666.51 | 35.70 | 0.13% | 26,666.51 | 26,666.51 | 26,666.51 | 0 |
| Mar 31 2024 | 26,630.809 | 0.00 | 0.00% | 26,630.809 | 26,630.809 | 26,630.809 | 0 |
| Mar 30 2024 | 26,630.809 | -12.46 | -0.05% | 26,630.809 | 26,643.27 | 26,630.809 | 0 |
| Mar 29 2024 | 26,643.27 | 37.60 | 0.14% | 26,639.332 | 26,643.27 | 26,632.312 | 0 |
| Mar 28 2024 | 26,605.67 | 15.58 | 0.06% | 26,611.345 | 26,611.345 | 26,605.67 | 0 |
| Mar 27 2024 | 26,590.087 | 99.45 | 0.38% | 26,499.746 | 26,590.087 | 26,487.705 | 0 |
| Mar 26 2024 | 26,490.637 | -124.91 | -0.47% | 26,593.201 | 26,593.201 | 26,490.637 | 0 |
| Mar 25 2024 | 26,615.548 | 195.12 | 0.74% | 26,482.969 | 26,615.548 | 26,474.325 | 0 |
| Mar 24 2024 | 26,420.428 | -25.84 | -0.10% | 26,420.428 | 26,420.428 | 26,420.428 | 0 |
| Mar 23 2024 | 26,446.271 | 0.00 | 0.00% | 26,446.271 | 26,446.271 | 26,446.271 | 0 |
| Mar 22 2024 | 26,446.271 | -223.74 | -0.84% | 26,630.986 | 26,630.986 | 26,446.271 | 0 |
| Mar 21 2024 | 26,670.014 | 105.63 | 0.40% | 26,560.808 | 26,670.014 | 26,563.606 | 0 |
| Mar 20 2024 | 26,564.383 | 1.38 | 0.01% | 26,573.418 | 26,573.418 | 26,564.383 | 0 |
| Mar 19 2024 | 26,563.002 | -128.40 | -0.48% | 26,682.503 | 26,682.503 | 26,563.002 | 0 |
| Mar 18 2024 | 26,691.405 | 41.35 | 0.16% | 26,641.798 | 26,698.594 | 26,641.798 | 0 |
| Mar 17 2024 | 26,650.056 | -26.37 | -0.10% | 26,676.424 | 26,676.424 | 26,650.056 | 0 |
| Mar 16 2024 | 26,676.424 | 2.19 | 0.01% | 26,676.424 | 26,676.424 | 26,674.237 | 0 |
| Mar 15 2024 | 26,674.237 | -47.43 | -0.18% | 26,734.023 | 26,739.345 | 26,674.237 | 0 |
| Mar 14 2024 | 26,721.666 | 7.49 | 0.03% | 26,691.685 | 26,721.666 | 26,691.685 | 0 |
| Mar 13 2024 | 26,714.172 | 20.60 | 0.08% | 26,723.426 | 26,723.426 | 26,708.39 | 0 |
| Mar 12 2024 | 26,693.571 | -106.55 | -0.40% | 26,766.963 | 26,756.295 | 26,693.571 | 0 |
| Mar 11 2024 | 26,800.117 | 7.89 | 0.03% | 26,826.86 | 26,826.86 | 26,800.117 | 0 |
| Mar 10 2024 | 26,792.231 | 0.00 | 0.00% | 26,792.231 | 26,792.231 | 26,792.231 | 0 |
| Mar 09 2024 | 26,792.231 | 0.00 | 0.00% | 26,792.231 | 26,792.231 | 26,792.231 | 0 |
| Mar 08 2024 | 26,792.231 | 186.88 | 0.70% | 26,600.057 | 26,792.231 | 26,600.057 | 0 |
| Mar 07 2024 | 26,605.348 | 35.24 | 0.13% | 26,528.514 | 26,605.348 | 26,528.514 | 0 |
| Mar 06 2024 | 26,570.104 | 86.88 | 0.33% | 26,519.026 | 26,570.104 | 26,519.026 | 0 |
| Mar 05 2024 | 26,483.222 | 2.29 | 0.01% | 26,514.225 | 26,514.225 | 26,483.222 | 0 |
| Mar 04 2024 | 26,480.929 | 67.84 | 0.26% | 26,396.585 | 26,480.929 | 26,396.585 | 0 |
| Mar 03 2024 | 26,413.087 | 0.00 | 0.00% | 26,413.087 | 26,413.087 | 26,413.087 | 0 |
| Mar 02 2024 | 26,413.087 | 6.79 | 0.03% | 26,413.087 | 26,413.087 | 26,413.087 | 0 |
| Mar 01 2024 | 26,406.299 | -7.19 | -0.03% | 26,408.243 | 26,408.243 | 26,406.299 | 0 |
| Feb 29 2024 | 26,413.485 | 53.57 | 0.20% | 26,384.878 | 26,413.485 | 26,384.878 | 0 |
| Feb 28 2024 | 26,359.92 | -118.88 | -0.45% | 26,495.061 | 26,495.061 | 26,359.92 | 0 |
| Feb 27 2024 | 26,478.804 | -13.11 | -0.05% | 26,466.996 | 26,478.804 | 26,466.996 | 0 |
| Feb 26 2024 | 26,491.917 | 28.22 | 0.11% | 26,445.729 | 26,491.917 | 26,445.729 | 0 |
| Feb 25 2024 | 26,463.697 | 0.00 | 0.00% | 26,463.697 | 26,463.697 | 26,463.697 | 0 |
| Feb 24 2024 | 26,463.697 | 0.00 | 0.00% | 26,463.697 | 26,463.697 | 26,463.697 | 0 |
| Feb 23 2024 | 26,463.697 | -20.15 | -0.08% | 26,519.621 | 26,519.621 | 26,463.697 | 0 |
| Feb 22 2024 | 26,483.847 | 156.41 | 0.59% | 26,306.388 | 26,483.847 | 26,306.388 | 0 |
| Feb 21 2024 | 26,327.442 | 41.25 | 0.16% | 26,315.973 | 26,327.442 | 26,315.973 | 0 |
| Feb 20 2024 | 26,286.194 | -16.04 | -0.06% | 26,271.339 | 26,286.194 | 26,271.339 | 0 |
| Feb 19 2024 | 26,302.238 | 24.11 | 0.09% | 26,296.577 | 26,302.238 | 26,296.577 | 0 |
| Feb 18 2024 | 26,278.131 | 0.00 | 0.00% | 26,278.131 | 26,278.131 | 26,278.131 | 0 |
| Feb 17 2024 | 26,278.131 | 11.67 | 0.04% | 26,278.131 | 26,278.131 | 26,266.462 | 0 |
| Feb 16 2024 | 26,266.462 | 96.71 | 0.37% | 26,192.55 | 26,266.462 | 26,192.55 | 0 |
| Feb 15 2024 | 26,169.752 | -36.94 | -0.14% | 26,174.319 | 26,174.319 | 26,169.752 | 0 |
| Feb 14 2024 | 26,206.694 | -191.46 | -0.73% | 26,414.606 | 26,414.606 | 26,206.694 | 0 |
| Feb 13 2024 | 26,398.152 | 129.64 | 0.49% | 26,294.535 | 26,398.152 | 26,294.535 | 0 |
| Feb 12 2024 | 26,268.516 | 9.15 | 0.03% | 26,260.592 | 26,268.516 | 26,254.753 | 0 |
| Feb 11 2024 | 26,259.363 | 0.00 | 0.00% | 26,259.363 | 26,259.363 | 26,259.363 | 0 |
| Feb 10 2024 | 26,259.363 | -4.61 | -0.02% | 26,259.363 | 26,259.363 | 26,259.363 | 0 |
| Feb 09 2024 | 26,263.974 | 3.39 | 0.01% | 26,255.658 | 26,263.974 | 26,255.658 | 0 |
| Feb 08 2024 | 26,260.579 | -45.49 | -0.17% | 26,295.74 | 26,295.124 | 26,260.579 | 0 |
| Feb 07 2024 | 26,306.069 | 149.68 | 0.57% | 26,211.089 | 26,306.069 | 26,211.089 | 0 |
| Feb 06 2024 | 26,156.391 | 45.90 | 0.18% | 26,129.55 | 26,156.391 | 26,129.55 | 0 |
| Feb 05 2024 | 26,110.495 | -357.79 | -1.35% | 26,453.41 | 26,444.588 | 26,110.495 | 0 |
| Feb 04 2024 | 26,468.28 | -29.48 | -0.11% | 26,468.28 | 26,497.76 | 26,468.28 | 0 |
| Feb 03 2024 | 26,497.76 | 0.00 | 0.00% | 26,497.76 | 26,497.76 | 26,497.76 | 0 |
