We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0139556 | 1.35425797568 | 1.0304979 | 1.0448258 | 1.0272553 | 0 | 0 | FX |
| 4 | -0.0081102 | -0.770518686898 | 1.0525637 | 1.0582666 | 1.0272553 | 0 | 0 | FX |
| 12 | -0.0171474 | -1.61523977608 | 1.0616009 | 1.0707638 | 1.0272553 | 0 | 0 | FX |
| 26 | 0.034059 | 3.37086157931 | 1.0103945 | 1.0707638 | 1.008755 | 0 | 0 | FX |
| 52 | 0.0058786 | 0.566025618374 | 1.0385749 | 1.0926498 | 1.0053318 | 0 | 0 | FX |
| 156 | -0.1121264 | -9.69465231066 | 1.1565799 | 1.1849171 | 0.8345088 | 0 | 0 | FX |
| 260 | -0.0309465 | -2.87767342384 | 1.0754 | 1.1849171 | 0.732255 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1.0426871 | 0 | 0.00 | 1.0426871 | 1.0426871 | 1.0426871 | 0 |
| 1714262220 | 1.0426871 | -0 | -0.05 | 1.0426871 | 1.0432347 | 1.0426871 | 0 |
| 1714175820 | 1.0432347 | 0 | 0.08 | 1.0417723 | 1.0432347 | 1.0417723 | 0 |
| 1714089420 | 1.0424528 | 0.01 | 0.56 | 1.0370663 | 1.0424528 | 1.0370663 | 0 |
| 1714003020 | 1.0366378 | 0.01 | 0.64 | 1.0329101 | 1.0366378 | 1.0329101 | 0 |
| 1713916620 | 1.0300702 | 0 | 0.27 | 1.0287972 | 1.0300702 | 1.0287972 | 0 |
| 1713830220 | 1.0272553 | -0.01 | -0.87 | 1.0304979 | 1.030498 | 1.0272553 | 0 |
| 1713743820 | 1.0363111 | 0 | 0.00 | 1.0363111 | 1.0363111 | 1.0363111 | 0 |
| 1713657420 | 1.0363111 | 0 | 0.00 | 1.0363111 | 1.0363111 | 1.0363111 | 0 |
| 1713571020 | 1.0363111 | -0 | -0.33 | 1.0393022 | 1.0393022 | 1.0363111 | 0 |
| 1713484620 | 1.0397943 | 0 | 0.47 | 1.0347865 | 1.0397943 | 1.0347865 | 0 |
| 1713398220 | 1.0349013 | -0 | -0.21 | 1.036133 | 1.037754 | 1.0349013 | 0 |
| 1713311820 | 1.0370673 | -0 | -0.34 | 1.0403757 | 1.0403757 | 1.0370673 | 0 |
| 1713225420 | 1.0405951 | 0 | 0.19 | 1.037887 | 1.0405951 | 1.0378688 | 0 |
| 1713139020 | 1.0386098 | 0 | 0.00 | 1.0386098 | 1.0386098 | 1.0386098 | 0 |
| 1713052620 | 1.0386098 | 0 | 0.00 | 1.0386098 | 1.0386098 | 1.0386098 | 0 |
| 1712966220 | 1.0386098 | -0.01 | -0.58 | 1.0467416 | 1.0467416 | 1.0386098 | 0 |
| 1712879820 | 1.0446871 | -0.01 | -1.28 | 1.0566671 | 1.0566671 | 1.0446871 | 0 |
| 1712793420 | 1.0582666 | 0 | 0.10 | 1.057461 | 1.0582666 | 1.057461 | 0 |
| 1712707020 | 1.0571833 | 0.01 | 0.50 | 1.051963 | 1.0571833 | 1.051963 | 0 |
| 1712620620 | 1.0519445 | 0 | 0.02 | 1.0521164 | 1.0527727 | 1.0519445 | 0 |
| 1712534220 | 1.0517487 | -0 | -0.11 | 1.0517487 | 1.0529568 | 1.0517487 | 0 |
| 1712447820 | 1.0529568 | 0 | 0.12 | 1.0529568 | 1.0529568 | 1.0516568 | 0 |
| 1712361420 | 1.0516568 | -0 | -0.30 | 1.0556952 | 1.0556952 | 1.0516568 | 0 |
| 1712275020 | 1.0548215 | 0.01 | 0.66 | 1.0478596 | 1.0548215 | 1.0478596 | 0 |
| 1712188620 | 1.0478962 | 0 | 0.05 | 1.0455036 | 1.0478962 | 1.0455036 | 0 |
| 1712102220 | 1.04735 | -0.01 | -0.50 | 1.0470989 | 1.0525637 | 1.0470989 | 0 |
| 1712015820 | 1.0525637 | 0 | 0.13 | 1.0525637 | 1.0525637 | 1.0525637 | 0 |
| 1711929420 | 1.0511546 | 0 | 0.00 | 1.0511546 | 1.0511546 | 1.0511546 | 0 |
| 1711842960 | 1.0511546 | -0 | -0.05 | 1.0511546 | 1.0516464 | 1.0511546 | 0 |
| 1711756620 | 1.0516464 | 0 | 0.02 | 1.0528042 | 1.05265 | 1.0516464 | 0 |
| 1711670220 | 1.0514676 | -0 | -0.02 | 1.0525148 | 1.0525148 | 1.0514676 | 0 |
| 1711583820 | 1.0516618 | -0 | -0.25 | 1.0546745 | 1.0541952 | 1.0516618 | 0 |
| 1711497420 | 1.0543119 | 0 | 0.11 | 1.0523737 | 1.0543119 | 1.0523737 | 0 |
| 1711411020 | 1.0531474 | 0 | 0.43 | 1.0510911 | 1.0531474 | 1.0507664 | 0 |
| 1711324620 | 1.0486272 | -0 | -0.10 | 1.0486272 | 1.0486272 | 1.0486272 | 0 |
| 1711238220 | 1.0496652 | 0 | 0.00 | 1.0496652 | 1.0496652 | 1.0496652 | 0 |
| 1711151820 | 1.0496652 | -0.01 | -1.12 | 1.0600388 | 1.0600388 | 1.0496652 | 0 |
| 1711065420 | 1.0615862 | 0 | 0.39 | 1.0573305 | 1.0615862 | 1.0573986 | 0 |
| 1710979020 | 1.0574728 | -0 | -0.04 | 1.0583484 | 1.0583484 | 1.0574728 | 0 |
| 1710892620 | 1.0579212 | -0.01 | -0.54 | 1.0632744 | 1.0632744 | 1.0579212 | 0 |
| 1710806220 | 1.0636292 | 0 | 0.07 | 1.0615805 | 1.0639032 | 1.0615805 | 0 |
| 1710719820 | 1.0628483 | 0 | 0.00 | 1.0628483 | 1.0628483 | 1.0628483 | 0 |
| 1710633420 | 1.0628483 | 0 | 0.00 | 1.0628483 | 1.0628483 | 1.0628483 | 0 |
| 1710547020 | 1.0628483 | -0 | -0.40 | 1.067369 | 1.0677002 | 1.0628483 | 0 |
| 1710460620 | 1.0671316 | 0 | 0.01 | 1.0660883 | 1.0671316 | 1.0660883 | 0 |
| 1710374220 | 1.0669864 | 0 | 0.07 | 1.067085 | 1.067085 | 1.0667742 | 0 |
| 1710287820 | 1.0661986 | -0 | -0.43 | 1.0692948 | 1.0688686 | 1.0661986 | 0 |
| 1710201420 | 1.0707638 | 0 | 0.16 | 1.0706773 | 1.0707638 | 1.0706773 | 0 |
| 1710115020 | 1.0690443 | 0 | 0.00 | 1.0690443 | 1.0690443 | 1.0690443 | 0 |
| 1710028620 | 1.0690443 | -0 | -0.05 | 1.0703001 | 1.0703001 | 1.0690443 | 0 |
| 1709942220 | 1.0695463 | 0.01 | 0.67 | 1.0622067 | 1.0695463 | 1.0622067 | 0 |
| 1709855820 | 1.0624118 | 0 | 0.19 | 1.0586874 | 1.0624118 | 1.0586874 | 0 |
| 1709769420 | 1.0603472 | 0 | 0.33 | 1.058367 | 1.0603472 | 1.058367 | 0 |
| 1709683020 | 1.056864 | -0 | -0.00 | 1.0581595 | 1.0581595 | 1.056864 | 0 |
| 1709596620 | 1.0569048 | 0 | 0.34 | 1.0530864 | 1.0569048 | 1.0529204 | 0 |
| 1709510220 | 1.0533079 | 0 | 0.00 | 1.0533079 | 1.0533079 | 1.0533079 | 0 |
| 1709423820 | 1.0533079 | 0 | 0.00 | 1.0533079 | 1.0533079 | 1.0533079 | 0 |
| 1709337420 | 1.0533079 | -0 | -0.10 | 1.0541924 | 1.0541924 | 1.0533079 | 0 |
| 1709251020 | 1.054414 | 0 | 0.19 | 1.0535912 | 1.054414 | 1.0535912 | 0 |
| 1709164620 | 1.0523673 | -0.01 | -0.48 | 1.0581404 | 1.0581404 | 1.0523673 | 0 |
| 1709078220 | 1.0574849 | -0 | -0.03 | 1.0568568 | 1.0574849 | 1.0568568 | 0 |
| 1708991820 | 1.0577963 | 0 | 0.09 | 1.0562605 | 1.0577963 | 1.0562605 | 0 |
| 1708905420 | 1.0568667 | 0 | 0.00 | 1.0568667 | 1.0568667 | 1.0568667 | 0 |
| 1708819020 | 1.0568667 | -0 | -0.01 | 1.0568667 | 1.0570091 | 1.0568667 | 0 |
| 1708732620 | 1.0570091 | 0 | 0.05 | 1.0581775 | 1.0581775 | 1.0570091 | 0 |
| 1708646220 | 1.0564539 | 0 | 0.47 | 1.0506038 | 1.0564539 | 1.0506038 | 0 |
| 1708559820 | 1.0514692 | 0 | 0.14 | 1.0510271 | 1.0514692 | 1.0510272 | 0 |
| 1708473420 | 1.049997 | -0 | -0.10 | 1.0498015 | 1.049997 | 1.0498015 | 0 |
| 1708387020 | 1.0510424 | 0 | 0.09 | 1.0508335 | 1.0510424 | 1.0508335 | 0 |
| 1708300620 | 1.0500964 | 0 | 0.04 | 1.0500964 | 1.0500964 | 1.0500964 | 0 |
| 1708214220 | 1.0496362 | 0 | 0.00 | 1.0496362 | 1.0496362 | 1.0496362 | 0 |
| 1708127820 | 1.0496362 | 0 | 0.42 | 1.0460772 | 1.0496362 | 1.0460772 | 0 |
| 1708041420 | 1.0452766 | -0 | -0.09 | 1.0448416 | 1.0452766 | 1.0448416 | 0 |
| 1707955020 | 1.0462566 | -0.01 | -0.89 | 1.056302 | 1.056302 | 1.0462566 | 0 |
| 1707868620 | 1.055644 | 0 | 0.42 | 1.0520208 | 1.055644 | 1.0520208 | 0 |
| 1707782220 | 1.051226 | 0 | 0.06 | 1.0506108 | 1.051226 | 1.0503712 | 0 |
| 1707695820 | 1.0505617 | 0 | 0.00 | 1.0505617 | 1.0505617 | 1.0505617 | 0 |
| 1707609420 | 1.0505617 | -0 | -0.02 | 1.0505617 | 1.0505617 | 1.0505617 | 0 |
| 1707523020 | 1.0507585 | 0 | 0.01 | 1.0504248 | 1.0507585 | 1.0504248 | 0 |
| 1707436620 | 1.0506401 | -0 | -0.17 | 1.052064 | 1.0520392 | 1.0506401 | 0 |
| 1707350220 | 1.0524464 | 0.01 | 0.62 | 1.0484324 | 1.0524464 | 1.0484324 | 0 |
| 1707263820 | 1.0459938 | 0 | 0.02 | 1.0465598 | 1.0465598 | 1.0459265 | 0 |
| 1707177420 | 1.0458149 | -0.02 | -1.54 | 1.0616009 | 1.0612469 | 1.0458149 | 0 |
| 1707091020 | 1.0621977 | -0 | -0.11 | 1.0621977 | 1.0634119 | 1.0621977 | 0 |
| 1707004620 | 1.0634119 | 0 | 0.00 | 1.0634119 | 1.0634119 | 1.0634119 | 0 |
| 1706918220 | 1.0634119 | 0.01 | 0.76 | 1.0558583 | 1.0634119 | 1.0558583 | 0 |
| 1706831820 | 1.0554191 | -0 | -0.16 | 1.059608 | 1.059608 | 1.0549864 | 0 |
| 1706745420 | 1.0570784 | 0 | 0.10 | 1.0580802 | 1.0580802 | 1.0570784 | 0 |
| 1706659020 | 1.0560643 | -0 | -0.16 | 1.0580464 | 1.0580464 | 1.0560643 | 0 |
| 1706572620 | 1.0577673 | -0 | -0.38 | 1.0612794 | 1.0612794 | 1.0577673 | 0 |
| 1706486220 | 1.0618079 | 0 | 0.00 | 1.0618079 | 1.0618079 | 1.0618079 | 0 |
| 1706399820 | 1.0618079 | 0 | 0.01 | 1.060069 | 1.0618079 | 1.060069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
