Pound Sterling vs Kuwaiti Dinar Historical Data - GBPKWD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Kuwaiti Dinar (GBPKWD)
Pound Sterling vs Kuwaiti Dinar (GBPKWD) Historical

Pound Sterling vs Kuwaiti Dinar (GBPKWD)

0.3853

0.00

(0.00%)

Convert

Closed May 03 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008211	0.213587227531	0.3844331	0.3881141	0.3841444	0	0	FX
4	-0.0035549	-0.914304732065	0.3888091	0.3906776	0.3792037	0	0	FX
12	-0.0029714	-0.76537971736	0.3882256	0.3956491	0.3792037	0	0	FX
26	0.0078069	2.06834172612	0.3774473	0.3956491	0.3760479	0	0	FX
52	0.0001191	0.0309242133475	0.3851351	0.4023446	0.3728704	0	0	FX
156	-0.0335469	-8.01022251374	0.4188011	0.4282099	0.3073896	0	0	FX
260	-0.0152608	-3.81029424616	0.400515	0.429305	0.3073896	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780620	0.3852542	-0.000529	-0.14	0.3856565	0.3881141	0.3852136	0
1714694220	0.3857832	0.0010801	0.28	0.3849935	0.3858847	0.3841444	0
1714607820	0.3847031	-0.000386	-0.10	0.3866323	0.3866299	0.3847031	0
1714521420	0.3850895	-0.001738	-0.45	0.386685	0.3863943	0.3849306	0
1714435020	0.3868279	0.0015935	0.41	0.3859704	0.3869032	0.3850848	0
1714348620	0.3852344	0	0.00	0.3852344	0.3852344	0.3852344	0
1714262220	0.3852344	0.0008013	0.21	0.3852344	0.3852344	0.3842313	0
1714175820	0.3844331	-0.000561	-0.15	0.3847983	0.3860671	0.3835741	0
1714089420	0.3849938	0.0013413	0.35	0.3838383	0.3854712	0.3837134	0
1714003020	0.3836525	0.0001389	0.04	0.3835656	0.3839914	0.382776	0
1713916620	0.3835136	0.0028345	0.74	0.3808276	0.3838265	0.3800956	0
1713830220	0.3806791	-0.000796	-0.21	0.3810596	0.3816656	0.3792037	0
1713743820	0.3814753	0	0.00	0.3814753	0.3814753	0.3814753	0
1713657420	0.3814753	0	0.00	0.3814753	0.3814753	0.3814753	0
1713571020	0.3814753	-0.002033	-0.53	0.3843121	0.3843121	0.3813119	0
1713484620	0.3835088	-0.000228	-0.06	0.3836425	0.3846872	0.3834325	0
1713398220	0.3837372	0.0007476	0.20	0.3829112	0.3844026	0.3821867	0
1713311820	0.3829896	-0.000356	-0.09	0.3831459	0.384169	0.3824749	0
1713225420	0.3833453	5.9E-5	0.02	0.3833129	0.3848552	0.3830522	0
1713139020	0.3832866	0	0.00	0.3832866	0.3832866	0.3832866	0
1713052620	0.3832866	0	0.00	0.3832866	0.3832866	0.3832866	0
1712966220	0.3832866	-0.003097	-0.80	0.3863525	0.3861341	0.3827644	0
1712879820	0.3863831	0.0008157	0.21	0.3854798	0.386848	0.385189	0
1712793420	0.3855674	-0.004137	-1.06	0.3896843	0.3903782	0.3851813	0
1712707020	0.389704	0.0005319	0.14	0.3891093	0.3906776	0.3889774	0
1712620620	0.3891721	0.0008091	0.21	0.3884897	0.3892816	0.3880111	0
1712534220	0.388363	-0.000446	-0.11	0.388363	0.3888091	0.388363	0
1712447820	0.3888091	0.0001648	0.04	0.3888091	0.3888091	0.3886443	0
1712361420	0.3886443	-0.000842	-0.22	0.3896406	0.3887635	0.3871839	0
1712275020	0.3894866	0.0002564	0.07	0.3891369	0.3896841	0.3891161	0
1712188620	0.3892302	0.0023339	0.60	0.3868278	0.3893402	0.3866293	0
1712102220	0.3868963	-0.001509	-0.39	0.3879219	0.3879219	0.385995	0
1712015820	0.3884052	0.0003316	0.09	0.3885984	0.3885984	0.3877882	0
1711929420	0.3880736	0	0.00	0.3880736	0.3880736	0.3880736	0
1711842960	0.3880736	-0.000207	-0.05	0.3880736	0.3882802	0.3880736	0
1711756620	0.3882802	-0.00023	-0.06	0.3884403	0.3884403	0.3882802	0
1711670220	0.3885098	0.0003302	0.09	0.3880302	0.3891748	0.387468	0
1711583820	0.3881796	-0.000261	-0.07	0.3884194	0.3888395	0.3878794	0
1711497420	0.3884403	-0.000375	-0.10	0.3887739	0.3895375	0.3883738	0
1711411020	0.388815	0.0016582	0.43	0.3880823	0.3890774	0.3876615	0
1711324620	0.3871568	-0.000431	-0.11	0.3871568	0.3871568	0.3871568	0
1711238220	0.3875882	0	0.00	0.3875882	0.3875882	0.3875882	0
1711151820	0.3875882	-0.001672	-0.43	0.3894477	0.3889258	0.3870122	0
1711065420	0.3892599	-0.004085	-1.04	0.3934017	0.3933206	0.3890306	0
1710979020	0.3933446	0.0022073	0.56	0.39105	0.393346	0.3901862	0
1710892620	0.3911373	2.8E-5	0.01	0.3911173	0.3913226	0.3897332	0
1710806220	0.3911097	-0.000408	-0.10	0.3912832	0.3917178	0.390968	0
1710719820	0.3915174	0	0.00	0.3915174	0.3915174	0.3915174	0
1710633420	0.3915174	0	0.00	0.3915174	0.3915174	0.3915174	0
1710547020	0.3915174	-0.000167	-0.04	0.3915563	0.3921072	0.3912051	0
1710460620	0.3916847	-0.001408	-0.36	0.3931226	0.3937754	0.3912763	0
1710374220	0.3930929	8.7E-5	0.02	0.3930557	0.3933647	0.3925759	0
1710287820	0.3930055	-0.000634	-0.16	0.3937911	0.3939019	0.3918537	0
1710201420	0.3936393	-0.00033	-0.08	0.3945667	0.3947504	0.3931958	0
1710115020	0.3939695	0	0.00	0.3939695	0.3939695	0.3939695	0
1710028620	0.3939695	-0.0008	-0.20	0.3944323	0.394769	0.3939695	0
1709942220	0.394769	0.0011246	0.29	0.3938555	0.395649	0.3933445	0
1709855820	0.3936444	0.002079	0.53	0.3916877	0.3936444	0.3914069	0
1709769420	0.3915654	0.0007393	0.19	0.3908348	0.3922366	0.3909519	0
1709683020	0.3908261	0.0004397	0.11	0.3903354	0.3914054	0.3899016	0
1709596620	0.3903864	0.0009846	0.25	0.3888937	0.3907583	0.3888937	0
1709510220	0.3894018	0	0.00	0.3894018	0.3894018	0.3894018	0
1709423820	0.3894018	0	0.00	0.3894018	0.3894018	0.3894018	0
1709337420	0.3894018	0.0009796	0.25	0.3885406	0.3895924	0.3880828	0
1709251020	0.3884222	-0.001054	-0.27	0.3895509	0.3898825	0.3881552	0
1709164620	0.3894761	-0.00069	-0.18	0.3901452	0.3898503	0.3885998	0
1709078220	0.390166	-0.000205	-0.05	0.3902344	0.3905384	0.3896669	0
1708991820	0.3903712	9.3E-5	0.02	0.3899584	0.3907578	0.3898919	0
1708905420	0.3902781	0	0.00	0.3902781	0.3902781	0.3902781	0
1708819020	0.3902781	0.0003416	0.09	0.3902781	0.3902781	0.3899365	0
1708732620	0.3899365	0.0001703	0.04	0.389703	0.3907997	0.3892865	0
1708646220	0.3897662	0.0009075	0.23	0.3889161	0.3907784	0.3883169	0
1708559820	0.3888587	0.000292	0.08	0.3885012	0.3889119	0.3880401	0
1708473420	0.3885667	0.0009368	0.24	0.3876985	0.3896716	0.3874167	0
1708387020	0.3876299	-0.000164	-0.04	0.3881189	0.3888137	0.3875468	0
1708300620	0.3877944	0.0008581	0.22	0.3877944	0.3877944	0.3877944	0
1708214220	0.3869363	0	0.00	0.3869363	0.3869363	0.3869363	0
1708127820	0.3869363	-0.001164	-0.30	0.3878033	0.3887331	0.3866654	0
1708041420	0.3881003	0.0006927	0.18	0.3873543	0.3881003	0.3864933	0
1707955020	0.3874076	-0.000624	-0.16	0.3879991	0.3886258	0.3865126	0
1707868620	0.3880312	-0.000766	-0.20	0.3887912	0.3902989	0.3876843	0
1707782220	0.388797	0.0005714	0.15	0.3882392	0.3891555	0.3881402	0
1707695820	0.3882256	0	0.00	0.3882256	0.3882256	0.3882256	0
1707609420	0.3882256	-0.000887	-0.23	0.3882256	0.3882256	0.3882256	0
1707523020	0.3891128	0.0005061	0.13	0.3886911	0.3892169	0.3880829	0
1707436620	0.3886067	-0.00016	-0.04	0.3887375	0.3889909	0.3874729	0
1707350220	0.3887668	0.0008075	0.21	0.3878993	0.3890854	0.3879238	0
1707263820	0.3879593	0.0021476	0.56	0.3859165	0.3879953	0.3861352	0
1707177420	0.3858117	-0.005686	-1.45	0.3912847	0.3911542	0.3854932	0
1707091020	0.3914978	0.0006637	0.17	0.3914978	0.3914978	0.3908341	0
1707004620	0.3908341	0.0021593	0.56	0.3908341	0.3908341	0.3886748	0

Sterling vs KWD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions