We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.5507 | 1.32025476672 | 1708.0567 | 1741.5612 | 1704.3867 | 0 | 0 | FX |
| 4 | 32.5692 | 1.91804872234 | 1698.0382 | 1741.5612 | 1694.4053 | 0 | 0 | FX |
| 12 | 58.1079 | 3.47431494 | 1672.4995 | 1741.5612 | 1665.9444 | 0 | 0 | FX |
| 26 | 87.8501 | 5.34772239332 | 1642.7573 | 1741.5612 | 1595.2467 | 0 | 0 | FX |
| 52 | 50.4392 | 3.00203277267 | 1680.1682 | 1741.5612 | 1592.7606 | 0 | 0 | FX |
| 156 | 186.2552 | 12.0604095361 | 1544.3522 | 1741.5612 | 1496.54 | 0 | 0 | FX |
| 260 | 211.6074 | 13.9307044108 | 1519 | 1741.5612 | 1431.6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 1731.1189 | 3.71 | 0.21 | 1727.3869 | 1735.1112 | 1728.2696 | 0 |
| 1714435020 | 1727.4085 | 3.75 | 0.22 | 1724.112 | 1729.6018 | 1722.6493 | 0 |
| 1714348620 | 1723.6574 | -17.9 | -1.03 | 1741.5612 | 1741.5612 | 1719.9036 | 0 |
| 1714262220 | 1741.5612 | 20.6 | 1.20 | 1720.9587 | 1741.5612 | 1720.9587 | 0 |
| 1714175820 | 1720.9587 | 4.44 | 0.26 | 1716.3466 | 1725.6628 | 1713.8019 | 0 |
| 1714089420 | 1716.5184 | 0.12 | 0.01 | 1716.6915 | 1721.6065 | 1713.9158 | 0 |
| 1714003020 | 1716.3966 | 8.69 | 0.51 | 1708.0567 | 1717.5121 | 1704.3867 | 0 |
| 1713916620 | 1707.7112 | 3.96 | 0.23 | 1702.2033 | 1711.7914 | 1699.1919 | 0 |
| 1713830220 | 1703.756 | 3.49 | 0.21 | 1701.2315 | 1711.6375 | 1697.0048 | 0 |
| 1713743820 | 1700.2674 | 0 | 0.00 | 1700.2674 | 1700.2674 | 1700.2674 | 0 |
| 1713657420 | 1700.2674 | 0 | 0.00 | 1700.2674 | 1700.2674 | 1700.2674 | 0 |
| 1713571020 | 1700.2674 | -16.93 | -0.99 | 1718.3983 | 1720.3649 | 1699.7408 | 0 |
| 1713484620 | 1717.1942 | -1.35 | -0.08 | 1717.4148 | 1719.2102 | 1711.1912 | 0 |
| 1713398220 | 1718.5456 | -10.37 | -0.60 | 1727.3642 | 1727.9766 | 1715.7142 | 0 |
| 1713311820 | 1728.918 | 0.92 | 0.05 | 1727.9922 | 1739.9042 | 1724.5698 | 0 |
| 1713225420 | 1728.0008 | 8.15 | 0.47 | 1720.454 | 1732.432 | 1723.2036 | 0 |
| 1713139020 | 1719.8507 | 0 | 0.00 | 1719.8507 | 1719.8507 | 1719.8507 | 0 |
| 1713052620 | 1719.8507 | 0 | 0.00 | 1719.8507 | 1719.8507 | 1719.8507 | 0 |
| 1712966220 | 1719.8507 | 1.51 | 0.09 | 1718.0552 | 1726.9025 | 1717.4987 | 0 |
| 1712879820 | 1718.3419 | 8.18 | 0.48 | 1709.7611 | 1719.8634 | 1710.1861 | 0 |
| 1712793420 | 1710.162 | -2.27 | -0.13 | 1711.5589 | 1718.968 | 1707.0125 | 0 |
| 1712707020 | 1712.4312 | -2.32 | -0.14 | 1706.8323 | 1718.8859 | 1710.5715 | 0 |
| 1712620620 | 1714.7522 | 8.72 | 0.51 | 1705.6536 | 1715.4485 | 1708.3496 | 0 |
| 1712534220 | 1706.0305 | -1.7 | -0.10 | 1707.735 | 1707.735 | 1704.6268 | 0 |
| 1712447820 | 1707.735 | 0 | 0.00 | 1707.735 | 1707.735 | 1707.735 | 0 |
| 1712361420 | 1707.735 | -1 | -0.06 | 1708.5961 | 1709.8284 | 1704.1709 | 0 |
| 1712275020 | 1708.7357 | 6.48 | 0.38 | 1701.7771 | 1710.5396 | 1702.0268 | 0 |
| 1712188620 | 1702.2571 | 2.34 | 0.14 | 1698.0382 | 1708.0066 | 1694.4053 | 0 |
| 1712102220 | 1699.9132 | -1.28 | -0.08 | 1701.06 | 1703.4843 | 1693.9142 | 0 |
| 1712015820 | 1701.1944 | -0 | -0.00 | 1701.4204 | 1704.3637 | 1697.7111 | 0 |
| 1711929420 | 1701.1966 | 3.94 | 0.23 | 1697.2563 | 1701.6051 | 1696.9202 | 0 |
| 1711842960 | 1697.2563 | 0 | 0.00 | 1697.2563 | 1697.2563 | 1696.9202 | 0 |
| 1711756620 | 1697.2563 | -7.82 | -0.46 | 1704.6386 | 1703.957 | 1696.2284 | 0 |
| 1711670220 | 1705.0754 | 1.16 | 0.07 | 1704.0742 | 1706.7871 | 1697.2086 | 0 |
| 1711583820 | 1703.9174 | 6.56 | 0.39 | 1697.2308 | 1708.0632 | 1699.7249 | 0 |
| 1711497420 | 1697.3531 | 4.27 | 0.25 | 1692.6974 | 1698.8691 | 1692.9603 | 0 |
| 1711411020 | 1693.0848 | -0.98 | -0.06 | 1693.9405 | 1697.3361 | 1689.3139 | 0 |
| 1711324620 | 1694.0685 | -0.32 | -0.02 | 1694.3934 | 1695.2432 | 1693.3539 | 0 |
| 1711238220 | 1694.3934 | 0 | 0.00 | 1694.3934 | 1694.3934 | 1694.3934 | 0 |
| 1711151820 | 1694.3934 | 3.74 | 0.22 | 1689.1443 | 1695.9816 | 1688.6506 | 0 |
| 1711065420 | 1690.6559 | -12.21 | -0.72 | 1702.5553 | 1696.7377 | 1686.9363 | 0 |
| 1710979020 | 1702.8616 | 1.75 | 0.10 | 1701.1128 | 1704.8997 | 1698.4664 | 0 |
| 1710892620 | 1701.1129 | -2.04 | -0.12 | 1702.0986 | 1705.1701 | 1696.8752 | 0 |
| 1710806220 | 1703.1527 | 9.29 | 0.55 | 1693.9118 | 1704.3796 | 1696.6791 | 0 |
| 1710719820 | 1693.8595 | 0 | 0.00 | 1693.8595 | 1693.8595 | 1693.8595 | 0 |
| 1710633420 | 1693.8595 | 0 | 0.00 | 1693.8595 | 1693.8595 | 1693.8595 | 0 |
| 1710547020 | 1693.8595 | 8.19 | 0.49 | 1685.8266 | 1698.2447 | 1692.841 | 0 |
| 1710460620 | 1685.6742 | 3.51 | 0.21 | 1682.2639 | 1694.8026 | 1684.7118 | 0 |
| 1710374220 | 1682.1606 | 3.23 | 0.19 | 1679.0373 | 1686.5899 | 1678.7473 | 0 |
| 1710287820 | 1678.9331 | -2.06 | -0.12 | 1679.6708 | 1680.5901 | 1671.0518 | 0 |
| 1710201420 | 1680.9951 | -12.23 | -0.72 | 1693.2609 | 1689.4493 | 1677.1011 | 0 |
| 1710115020 | 1693.2282 | -0.47 | -0.03 | 1693.6943 | 1695.3203 | 1692.4341 | 0 |
| 1710028620 | 1693.6943 | 0 | 0.00 | 1693.6943 | 1693.6943 | 1693.6943 | 0 |
| 1709942220 | 1693.6943 | -0.43 | -0.03 | 1695.6786 | 1695.0805 | 1687.9672 | 0 |
| 1709855820 | 1694.1251 | 2.85 | 0.17 | 1695.2932 | 1697.134 | 1690.356 | 0 |
| 1709769420 | 1691.2742 | -4.16 | -0.25 | 1695.4759 | 1698.997 | 1690.4561 | 0 |
| 1709683020 | 1695.4328 | 6.58 | 0.39 | 1688.0079 | 1699.318 | 1690.9661 | 0 |
| 1709596620 | 1688.8548 | 3.04 | 0.18 | 1686.2735 | 1692.2354 | 1684.6855 | 0 |
| 1709510220 | 1685.8111 | 0 | 0.00 | 1685.8111 | 1685.8111 | 1685.8111 | 0 |
| 1709423820 | 1685.8111 | 0 | 0.00 | 1685.8111 | 1685.8111 | 1685.8111 | 0 |
| 1709337420 | 1685.8111 | -0.76 | -0.05 | 1686.8804 | 1688.4825 | 1683.3973 | 0 |
| 1709251020 | 1686.5756 | -4.06 | -0.24 | 1690.8875 | 1692.4703 | 1683.5588 | 0 |
| 1709164620 | 1690.6389 | -0.71 | -0.04 | 1689.6975 | 1693.2196 | 1687.1912 | 0 |
| 1709078220 | 1691.3498 | 1.29 | 0.08 | 1689.8948 | 1691.3498 | 1686.5916 | 0 |
| 1708991820 | 1690.0639 | 3.42 | 0.20 | 1686.6762 | 1690.8679 | 1682.2677 | 0 |
| 1708905420 | 1686.6442 | -0.92 | -0.05 | 1687.5622 | 1688.3605 | 1686.0353 | 0 |
| 1708819020 | 1687.5622 | 0 | 0.00 | 1687.5622 | 1687.5622 | 1687.5622 | 0 |
| 1708732620 | 1687.5622 | 6.41 | 0.38 | 1680.8832 | 1690.2409 | 1682.9263 | 0 |
| 1708646220 | 1681.1536 | -3.75 | -0.22 | 1684.4353 | 1683.7894 | 1675.5061 | 0 |
| 1708559820 | 1684.9045 | 0.21 | 0.01 | 1685.5826 | 1687.6714 | 1682.4255 | 0 |
| 1708473420 | 1684.6896 | 5.21 | 0.31 | 1677.6012 | 1688.4215 | 1679.1149 | 0 |
| 1708387020 | 1679.4819 | -0.99 | -0.06 | 1680.4923 | 1686.2571 | 1678.6856 | 0 |
| 1708300620 | 1680.4711 | 1.15 | 0.07 | 1679.3173 | 1680.948 | 1678.9784 | 0 |
| 1708214220 | 1679.3173 | 0 | 0.00 | 1679.3173 | 1679.3173 | 1679.3173 | 0 |
| 1708127820 | 1679.3173 | 4.16 | 0.25 | 1668.6174 | 1683.385 | 1676.2725 | 0 |
| 1708041420 | 1675.1622 | 5.08 | 0.30 | 1673.1913 | 1677.6892 | 1665.9444 | 0 |
| 1707955020 | 1670.0852 | -18.63 | -1.10 | 1688.5 | 1685.0815 | 1667.2299 | 0 |
| 1707868620 | 1688.7196 | 10.19 | 0.61 | 1678.6201 | 1691.2197 | 1674.6291 | 0 |
| 1707782220 | 1678.531 | -4.11 | -0.24 | 1682.6395 | 1683.4122 | 1675.9668 | 0 |
| 1707695820 | 1682.6395 | 1.04 | 0.06 | 1681.6018 | 1682.6927 | 1680.9084 | 0 |
| 1707609420 | 1681.6018 | 0 | 0.00 | 1681.6018 | 1681.6018 | 1681.6018 | 0 |
| 1707523020 | 1681.6018 | -0.19 | -0.01 | 1681.8721 | 1684.4807 | 1677.4142 | 0 |
| 1707436620 | 1681.7872 | 4.15 | 0.25 | 1676.801 | 1682.7285 | 1674.3907 | 0 |
| 1707350220 | 1677.6352 | 4.68 | 0.28 | 1672.4994 | 1681.0056 | 1671.7714 | 0 |
| 1707263820 | 1672.9541 | 0.81 | 0.05 | 1672.4498 | 1680.277 | 1664.29 | 0 |
| 1707177420 | 1672.14 | -18.48 | -1.09 | 1689.9789 | 1683.9888 | 1669.6079 | 0 |
| 1707091020 | 1690.6189 | -1.18 | -0.07 | 1691.7987 | 1693.109 | 1688.9558 | 0 |
| 1707004620 | 1691.7987 | 0 | 0.00 | 1691.7987 | 1691.7987 | 1691.7987 | 0 |
| 1706918220 | 1691.7987 | -3 | -0.18 | 1694.7981 | 1694.3109 | 1683.0284 | 0 |
| 1706831820 | 1694.7981 | 2.61 | 0.15 | 1693.4957 | 1696.2005 | 1685.1132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
