We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2554 | 0.39245546564 | 574.68941 | 576.94481 | 570.92292 | 0 | 0 | FX |
| 4 | 1.13968 | 0.19792807334 | 575.80513 | 577.6947 | 568.34198 | 0 | 0 | FX |
| 12 | 2.65874 | 0.462964389855 | 574.28607 | 579.16175 | 337.2816 | 0 | 0 | FX |
| 26 | 11.84371 | 2.09585682987 | 565.1011 | 583.0806 | 332.46109 | 0 | 0 | FX |
| 52 | 16.30866 | 2.908956192 | 560.63615 | 583.0806 | 332.46109 | 0 | 0 | FX |
| 156 | 13.61529 | 2.41693174538 | 563.32952 | 3187.8359 | 5.5156846 | 0 | 0 | FX |
| 260 | 7.43481 | 1.30547488192 | 569.51 | 27874.975 | 1.46629 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 576.9448 | 2.64 | 0.46 | 575.96962 | 576.9448 | 574.30445 | 0 |
| 1714348620 | 574.30445 | 0 | 0.00 | 574.30445 | 574.30445 | 574.30445 | 0 |
| 1714262220 | 574.30445 | 0 | 0.00 | 574.30445 | 574.30445 | 574.30445 | 0 |
| 1714175820 | 574.30445 | 0 | 0.00 | 574.30445 | 574.30445 | 574.30445 | 0 |
| 1714089420 | 574.30445 | 0.99 | 0.17 | 575.17205 | 575.37075 | 573.31739 | 0 |
| 1714003020 | 573.31739 | -1.37 | -0.24 | 574.22969 | 574.6894 | 573.31739 | 0 |
| 1713916620 | 574.6894 | 3.77 | 0.66 | 574.6894 | 574.6894 | 570.92292 | 0 |
| 1713830220 | 570.92292 | -1.95 | -0.34 | 571.10492 | 572.86958 | 570.92292 | 0 |
| 1713743820 | 572.86958 | 0 | 0.00 | 572.86958 | 572.86958 | 572.86958 | 0 |
| 1713657420 | 572.86958 | 0 | 0.00 | 572.86958 | 572.86958 | 572.86958 | 0 |
| 1713571020 | 572.86958 | -2.65 | -0.46 | 574.13284 | 575.51629 | 572.86958 | 0 |
| 1713484620 | 575.51629 | -0.81 | -0.14 | 577.6947 | 577.6947 | 575.51629 | 0 |
| 1713398220 | 576.323 | 0 | 0.00 | 576.323 | 576.323 | 576.323 | 0 |
| 1713311820 | 576.323 | -1.03 | -0.18 | 575.88791 | 577.35006 | 575.88791 | 0 |
| 1713225420 | 577.35006 | 1.29 | 0.22 | 577.35006 | 577.35006 | 576.05665 | 0 |
| 1713139020 | 576.05665 | 0 | 0.00 | 576.05665 | 576.05665 | 576.05665 | 0 |
| 1713052620 | 576.05665 | 0 | 0.00 | 576.05665 | 576.05665 | 576.05665 | 0 |
| 1712966220 | 576.05665 | 7.71 | 1.36 | 576.05665 | 576.05665 | 568.34198 | 0 |
| 1712879820 | 568.34198 | 0 | 0.00 | 568.34198 | 568.34198 | 568.34198 | 0 |
| 1712793420 | 568.34198 | -6.45 | -1.12 | 568.34198 | 574.79092 | 568.34198 | 0 |
| 1712707020 | 574.79092 | 0.61 | 0.11 | 574.71919 | 574.79092 | 574.1772 | 0 |
| 1712620620 | 574.1772 | 0.52 | 0.09 | 574.52728 | 574.62025 | 573.66189 | 0 |
| 1712534220 | 573.66189 | 0 | 0.00 | 573.66189 | 573.66189 | 573.66189 | 0 |
| 1712447820 | 573.66189 | 0 | 0.00 | 573.66189 | 573.66189 | 573.66189 | 0 |
| 1712361420 | 573.66189 | -2.6 | -0.45 | 574.23641 | 574.29957 | 573.66189 | 0 |
| 1712275020 | 576.26237 | 1.19 | 0.21 | 576.26237 | 576.26237 | 575.07401 | 0 |
| 1712188620 | 575.07401 | -0.73 | -0.13 | 576.84083 | 576.84083 | 575.07401 | 0 |
| 1712102220 | 575.80513 | 0.43 | 0.08 | 575.80513 | 575.80513 | 575.37168 | 0 |
| 1712015820 | 575.37168 | -0.58 | -0.10 | 573.85913 | 575.95223 | 573.85913 | 0 |
| 1711929420 | 575.95223 | 0 | 0.00 | 575.95223 | 575.95223 | 575.95223 | 0 |
| 1711842960 | 575.95223 | 0 | 0.00 | 575.95223 | 575.95223 | 575.95223 | 0 |
| 1711756620 | 575.95223 | 0.82 | 0.14 | 575.03 | 575.95223 | 575.03 | 0 |
| 1711670220 | 575.13176 | 0.61 | 0.11 | 575.13176 | 575.13176 | 574.5218 | 0 |
| 1711583820 | 574.5218 | 0.45 | 0.08 | 573.71875 | 574.5218 | 573.71875 | 0 |
| 1711497420 | 574.07384 | -0.46 | -0.08 | 574.12671 | 574.53317 | 574.07384 | 0 |
| 1711411020 | 574.53317 | 0.52 | 0.09 | 576.2954 | 576.2954 | 574.01527 | 0 |
| 1711324620 | 574.01527 | 0 | 0.00 | 574.01527 | 574.01527 | 574.01527 | 0 |
| 1711238220 | 574.01527 | 0 | 0.00 | 574.01527 | 574.01527 | 574.01527 | 0 |
| 1711151820 | 574.01527 | -2.66 | -0.46 | 571.95618 | 576.67378 | 571.95618 | 0 |
| 1711065420 | 576.67378 | 0 | 0.00 | 576.67378 | 576.67378 | 576.67378 | 0 |
| 1710979020 | 576.67378 | 0.84 | 0.15 | 576.33349 | 576.67378 | 575.6113 | 0 |
| 1710892620 | 575.83268 | -1 | -0.17 | 575.83268 | 576.83735 | 575.83268 | 0 |
| 1710806220 | 576.83735 | 0.94 | 0.16 | 575.6692 | 576.83735 | 575.6692 | 0 |
| 1710719820 | 575.89655 | 0 | 0.00 | 575.89655 | 575.89655 | 575.89655 | 0 |
| 1710633420 | 575.89655 | 0 | 0.00 | 575.89655 | 575.89655 | 575.89655 | 0 |
| 1710547020 | 575.89655 | -0.78 | -0.14 | 576.08764 | 576.67538 | 575.89655 | 0 |
| 1710460620 | 576.67538 | 0.61 | 0.11 | 573.36321 | 576.75385 | 573.36321 | 0 |
| 1710374220 | 576.064 | -0.28 | -0.05 | 577.50292 | 577.50292 | 576.064 | 0 |
| 1710287820 | 576.34807 | -0.4 | -0.07 | 575.56208 | 576.75198 | 575.56208 | 0 |
| 1710201420 | 576.75198 | -1.04 | -0.18 | 576.68994 | 577.79063 | 576.68994 | 0 |
| 1710115020 | 577.79063 | 0 | 0.00 | 577.79063 | 577.79063 | 577.79063 | 0 |
| 1710028620 | 577.79063 | 0 | 0.00 | 577.79063 | 577.79063 | 577.79063 | 0 |
| 1709942220 | 577.79063 | 0.01 | 0.00 | 577.27403 | 579.16175 | 576.32827 | 0 |
| 1709855820 | 577.77563 | 2.08 | 0.36 | 577.77563 | 577.77563 | 575.69845 | 0 |
| 1709769420 | 575.69845 | -1.37 | -0.24 | 578.92555 | 578.92555 | 575.69845 | 0 |
| 1709683020 | 577.06467 | 0 | 0.00 | 577.06467 | 577.06467 | 577.06467 | 0 |
| 1709596620 | 577.06467 | 1.8 | 0.31 | 577.06467 | 577.06467 | 575.268 | 0 |
| 1709510220 | 575.268 | 0 | 0.00 | 575.268 | 575.268 | 575.268 | 0 |
| 1709423820 | 575.268 | 0 | 0.00 | 575.268 | 575.268 | 575.268 | 0 |
| 1709337420 | 575.268 | -0.24 | -0.04 | 574.14851 | 575.87166 | 574.14851 | 0 |
| 1709251020 | 575.51185 | 0.35 | 0.06 | 574.58109 | 575.51185 | 574.58109 | 0 |
| 1709164620 | 575.16297 | -0.57 | -0.10 | 574.65662 | 575.73528 | 574.65662 | 0 |
| 1709078220 | 575.73528 | 0.19 | 0.03 | 575.69242 | 575.73528 | 575.55006 | 0 |
| 1708991820 | 575.55006 | -1.15 | -0.20 | 576.31331 | 576.69637 | 575.55006 | 0 |
| 1708905420 | 576.69637 | 0 | 0.00 | 576.69637 | 576.69637 | 576.69637 | 0 |
| 1708819020 | 576.69637 | 0 | 0.00 | 576.69637 | 576.69637 | 576.69637 | 0 |
| 1708732620 | 576.69637 | 0.65 | 0.11 | 576.69637 | 576.69637 | 576.04648 | 0 |
| 1708646220 | 576.04648 | 0.77 | 0.13 | 576.2583 | 576.2583 | 575.27323 | 0 |
| 1708559820 | 575.27323 | -0.12 | -0.02 | 574.95741 | 575.40459 | 574.95741 | 0 |
| 1708473420 | 575.39306 | 238.11 | 70.60 | 578.67442 | 578.67442 | 337.2816 | 0 |
| 1708387020 | 337.2816 | 0 | 0.00 | 337.2816 | 337.2816 | 337.2816 | 0 |
| 1708300620 | 337.2816 | -237.38 | -41.31 | 337.2816 | 337.2816 | 337.2816 | 0 |
| 1708214220 | 574.65705 | 0 | 0.00 | 574.65705 | 574.65705 | 574.65705 | 0 |
| 1708127820 | 574.65705 | -1.33 | -0.23 | 574.65705 | 575.98673 | 574.65705 | 0 |
| 1708041420 | 575.98673 | -0.61 | -0.10 | 577.37548 | 577.37548 | 575.98673 | 0 |
| 1707955020 | 576.59208 | -2.16 | -0.37 | 577.2201 | 578.75354 | 576.59208 | 0 |
| 1707868620 | 578.75354 | 1.47 | 0.25 | 576.17913 | 578.75354 | 576.17913 | 0 |
| 1707782220 | 577.28483 | 0.57 | 0.10 | 576.07611 | 577.28483 | 576.07611 | 0 |
| 1707695820 | 576.71655 | 0 | 0.00 | 576.71655 | 576.71655 | 576.71655 | 0 |
| 1707609420 | 576.71655 | 0 | 0.00 | 576.71655 | 576.71655 | 576.71655 | 0 |
| 1707523020 | 576.71655 | -0.01 | -0.00 | 577.33847 | 577.33847 | 576.71655 | 0 |
| 1707436620 | 576.72652 | -0.76 | -0.13 | 576.83817 | 577.48648 | 576.72652 | 0 |
| 1707350220 | 577.48648 | 0.21 | 0.04 | 579.09693 | 579.09693 | 577.27415 | 0 |
| 1707263820 | 577.27415 | 5.69 | 1.00 | 574.28607 | 577.27415 | 571.5824 | 0 |
| 1707177420 | 571.5824 | -4.9 | -0.85 | 571.5824 | 576.48351 | 571.5824 | 0 |
| 1707091020 | 576.48351 | 0 | 0.00 | 576.48351 | 576.48351 | 576.48351 | 0 |
| 1707004620 | 576.48351 | 0 | 0.00 | 576.48351 | 576.48351 | 576.48351 | 0 |
| 1706918220 | 576.48351 | -0.49 | -0.09 | 572.73839 | 576.97568 | 572.73839 | 0 |
| 1706831820 | 576.97568 | -0.35 | -0.06 | 575.73797 | 577.32286 | 575.73797 | 0 |
| 1706745420 | 577.32286 | 1.78 | 0.31 | 577.6653 | 577.6653 | 575.54639 | 0 |
| 1706659020 | 575.54639 | -2.08 | -0.36 | 576.67717 | 577.62419 | 575.54639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
