We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.17363 | 1.95172238672 | 162.60663 | 165.86732 | 162.5588 | 0 | 0 | FX |
| 4 | -1.34046 | -0.802090847861 | 167.12072 | 167.34476 | 158.51174 | 0 | 0 | FX |
| 12 | -41.57434 | -20.049875913 | 207.3546 | 207.3546 | 158.51174 | 0 | 0 | FX |
| 26 | -13.18052 | -7.36503271834 | 178.96078 | 207.47442 | 158.51174 | 0 | 0 | FX |
| 52 | -1.56854 | -0.937287868213 | 167.3488 | 207.47442 | 158.51174 | 0 | 0 | FX |
| 156 | 15.44547 | 10.2740490076 | 150.33479 | 207.47442 | 127.38004 | 0 | 0 | FX |
| 260 | 34.58026 | 26.3569054878 | 131.2 | 207.47442 | 10.200601 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 165.86732 | 0.11 | 0.07 | 165.64376 | 165.86732 | 165.64376 | 0 |
| 1714089420 | 165.7539 | 0.94 | 0.57 | 164.89026 | 165.7539 | 164.89026 | 0 |
| 1714003020 | 164.81637 | 2.26 | 1.39 | 163.00415 | 164.81637 | 163.00415 | 0 |
| 1713916620 | 162.5588 | -2.62 | -1.58 | 165.42355 | 165.42355 | 162.5588 | 0 |
| 1713830220 | 165.17467 | 2.5 | 1.54 | 162.60663 | 165.17467 | 162.60663 | 0 |
| 1713743820 | 162.67748 | -0.85 | -0.52 | 163.52487 | 163.52487 | 162.67748 | 0 |
| 1713657420 | 163.52487 | 0 | 0.00 | 163.52487 | 163.52487 | 163.52296 | 0 |
| 1713571020 | 163.52296 | 0.67 | 0.41 | 162.74655 | 163.52296 | 162.74655 | 0 |
| 1713484620 | 162.85308 | 0.34 | 0.21 | 162.04387 | 162.85308 | 162.04387 | 0 |
| 1713398220 | 162.51046 | 0.09 | 0.05 | 162.25924 | 162.51046 | 162.25924 | 0 |
| 1713311820 | 162.42459 | 0.7 | 0.44 | 161.66325 | 162.42459 | 161.66325 | 0 |
| 1713225420 | 161.72007 | 2.72 | 1.71 | 158.78863 | 161.72007 | 158.78771 | 0 |
| 1713139020 | 158.99508 | -4.29 | -2.62 | 158.99508 | 158.99508 | 158.99508 | 0 |
| 1713052620 | 163.28083 | 0 | 0.00 | 163.28083 | 163.28083 | 163.28083 | 0 |
| 1712966220 | 163.28083 | 4.77 | 3.01 | 163.28083 | 163.28083 | 163.28083 | 0 |
| 1712879820 | 158.51174 | -6.46 | -3.91 | 158.51174 | 158.51174 | 158.51174 | 0 |
| 1712793420 | 164.96999 | 4.02 | 2.50 | 164.96999 | 164.96999 | 164.96999 | 0 |
| 1712707020 | 160.9486 | 0 | 0.00 | 160.9486 | 160.9486 | 160.9486 | 0 |
| 1712620620 | 160.9439 | -3.13 | -1.91 | 164.12927 | 164.12927 | 160.9439 | 0 |
| 1712534220 | 164.07 | 0.01 | 0.01 | 164.07 | 164.07 | 164.05567 | 0 |
| 1712447820 | 164.05567 | 0 | 0.00 | 164.05567 | 164.05567 | 164.05567 | 0 |
| 1712361420 | 164.05567 | -0.49 | -0.30 | 164.68749 | 164.68749 | 164.05567 | 0 |
| 1712275020 | 164.55024 | 1.09 | 0.67 | 163.45676 | 164.55024 | 163.45676 | 0 |
| 1712188620 | 163.46249 | 0.09 | 0.06 | 163.08922 | 163.46249 | 163.08922 | 0 |
| 1712102220 | 163.37056 | -3.97 | -2.37 | 163.32949 | 167.34476 | 163.32949 | 0 |
| 1712015820 | 167.34476 | 0.22 | 0.13 | 167.34476 | 167.34476 | 167.34476 | 0 |
| 1711929420 | 167.12072 | 0 | 0.00 | 167.12072 | 167.12072 | 167.12072 | 0 |
| 1711842960 | 167.12072 | -0.09 | -0.05 | 167.12072 | 167.20968 | 167.12072 | 0 |
| 1711756620 | 167.20968 | 0.03 | 0.02 | 167.39591 | 167.39396 | 167.20968 | 0 |
| 1711670220 | 167.18047 | -0.02 | -0.01 | 167.33872 | 167.34066 | 167.18047 | 0 |
| 1711583820 | 167.20114 | -0.42 | -0.25 | 167.67688 | 167.60264 | 167.20114 | 0 |
| 1711497420 | 167.62217 | 0.17 | 0.10 | 167.32556 | 167.64464 | 167.32556 | 0 |
| 1711411020 | 167.44859 | 0.74 | 0.44 | 167.09947 | 167.44859 | 167.08193 | 0 |
| 1711324620 | 166.70777 | -0.16 | -0.10 | 166.70777 | 166.70777 | 166.70777 | 0 |
| 1711238220 | 166.86985 | 0 | 0.00 | 166.86985 | 166.86985 | 166.86985 | 0 |
| 1711151820 | 166.86985 | -5.74 | -3.33 | 166.86985 | 172.6123 | 166.86985 | 0 |
| 1711065420 | 172.6123 | 0.67 | 0.39 | 171.91568 | 172.6123 | 171.92875 | 0 |
| 1710979020 | 171.93881 | -0.08 | -0.04 | 172.08303 | 172.08303 | 171.93881 | 0 |
| 1710892620 | 172.01457 | -0.92 | -0.53 | 172.87562 | 172.87562 | 172.01457 | 0 |
| 1710806220 | 172.93633 | -2.28 | -1.30 | 175.16122 | 175.16122 | 172.67254 | 0 |
| 1710719820 | 175.2145 | -0.17 | -0.10 | 175.38785 | 175.38785 | 175.2145 | 0 |
| 1710633420 | 175.38785 | 0.01 | 0.01 | 175.38785 | 175.38785 | 175.37553 | 0 |
| 1710547020 | 175.37553 | -0.7 | -0.40 | 176.13899 | 176.17405 | 175.37553 | 0 |
| 1710460620 | 176.07817 | -6.39 | -3.50 | 176.07817 | 176.07817 | 176.04661 | 0 |
| 1710374220 | 182.46546 | 0.15 | 0.08 | 182.46546 | 182.46546 | 182.46546 | 0 |
| 1710287820 | 182.31494 | -0.79 | -0.43 | 182.82431 | 182.78252 | 182.31494 | 0 |
| 1710201420 | 183.10661 | -2.29 | -1.23 | 185.59317 | 185.59317 | 183.10661 | 0 |
| 1710115020 | 185.39276 | 0 | 0.00 | 185.39276 | 185.39276 | 185.39276 | 0 |
| 1710028620 | 185.39276 | 0 | 0.00 | 185.39276 | 185.39276 | 185.39276 | 0 |
| 1709942220 | 185.39276 | 1.18 | 0.64 | 184.17619 | 185.39276 | 184.17619 | 0 |
| 1709855820 | 184.20852 | 0.34 | 0.18 | 183.57358 | 184.20852 | 183.57358 | 0 |
| 1709769420 | 183.86891 | 0.6 | 0.33 | 183.51222 | 183.86891 | 183.51222 | 0 |
| 1709683020 | 183.26767 | 0 | 0.00 | 183.47583 | 183.47583 | 183.26767 | 0 |
| 1709596620 | 183.26362 | 0.58 | 0.32 | 182.5965 | 183.26362 | 182.56771 | 0 |
| 1709510220 | 182.68185 | 0 | 0.00 | 182.68185 | 182.68185 | 182.68185 | 0 |
| 1709423820 | 182.68185 | 0.05 | 0.03 | 182.68185 | 182.68185 | 182.68185 | 0 |
| 1709337420 | 182.63597 | -0.2 | -0.11 | 182.79362 | 182.79362 | 182.63597 | 0 |
| 1709251020 | 182.83525 | 0.33 | 0.18 | 182.67893 | 182.83525 | 182.67893 | 0 |
| 1709164620 | 182.50399 | 1.68 | 0.93 | 180.94107 | 182.73019 | 180.94107 | 0 |
| 1709078220 | 180.82159 | -0.05 | -0.03 | 180.70803 | 180.82159 | 180.70803 | 0 |
| 1708991820 | 180.86972 | -1.14 | -0.63 | 181.88416 | 181.88416 | 180.86972 | 0 |
| 1708905420 | 182.0088 | 0 | 0.00 | 182.0088 | 182.0088 | 182.0088 | 0 |
| 1708819020 | 182.0088 | 0 | 0.00 | 182.0088 | 182.0088 | 182.0088 | 0 |
| 1708732620 | 182.0088 | 0.03 | 0.02 | 182.20195 | 182.20195 | 182.0088 | 0 |
| 1708646220 | 181.9785 | 0.95 | 0.52 | 180.92241 | 181.9785 | 180.92241 | 0 |
| 1708559820 | 181.02914 | 2.77 | 1.55 | 178.4588 | 181.02914 | 178.4588 | 0 |
| 1708473420 | 178.26414 | -0.21 | -0.12 | 178.26353 | 178.26414 | 178.26353 | 0 |
| 1708387020 | 178.47111 | 0.17 | 0.10 | 178.42644 | 178.47111 | 178.42644 | 0 |
| 1708300620 | 178.30128 | 0 | 0.00 | 178.30128 | 178.30128 | 178.30128 | 0 |
| 1708214220 | 178.30128 | 0.08 | 0.04 | 178.30128 | 178.30128 | 178.22522 | 0 |
| 1708127820 | 178.22522 | -14.23 | -7.40 | 177.64134 | 178.22522 | 177.64134 | 0 |
| 1708041420 | 192.45788 | -0.28 | -0.14 | 192.45788 | 192.45788 | 192.45788 | 0 |
| 1707955020 | 192.73661 | -8.59 | -4.27 | 194.55975 | 194.55975 | 192.73661 | 0 |
| 1707868620 | 201.32922 | 0.15 | 0.07 | 201.32922 | 201.32922 | 201.32922 | 0 |
| 1707782220 | 201.18419 | -3.68 | -1.80 | 204.8785 | 204.84134 | 201.18419 | 0 |
| 1707695820 | 204.86891 | 0 | 0.00 | 204.86891 | 204.86891 | 204.86891 | 0 |
| 1707609420 | 204.86891 | -0.04 | -0.02 | 204.86891 | 204.86891 | 204.86891 | 0 |
| 1707523020 | 204.90968 | 0.02 | 0.01 | 204.84051 | 204.90968 | 204.84051 | 0 |
| 1707436620 | 204.8873 | -0.33 | -0.16 | 205.15254 | 205.10927 | 204.8873 | 0 |
| 1707350220 | 205.2211 | 1.21 | 0.60 | 204.39238 | 205.2211 | 204.39238 | 0 |
| 1707263820 | 204.00647 | 0.09 | 0.04 | 204.07043 | 204.07043 | 203.94806 | 0 |
| 1707177420 | 203.92042 | -3.2 | -1.55 | 207.00754 | 206.94335 | 203.92042 | 0 |
| 1707091020 | 207.12269 | -0.23 | -0.11 | 207.12269 | 207.3546 | 207.12269 | 0 |
| 1707004620 | 207.3546 | 0 | 0.00 | 207.3546 | 207.3546 | 207.3546 | 0 |
| 1706918220 | 207.3546 | 1.58 | 0.77 | 205.917 | 207.3546 | 205.917 | 0 |
| 1706831820 | 205.77587 | -0.34 | -0.16 | 206.60774 | 206.60774 | 205.72526 | 0 |
| 1706745420 | 206.1133 | 0.18 | 0.09 | 206.31909 | 206.31909 | 206.1133 | 0 |
| 1706659020 | 205.92962 | -0.33 | -0.16 | 206.31848 | 206.31848 | 205.92962 | 0 |
| 1706572620 | 206.26282 | -0.74 | -0.36 | 206.95066 | 206.95066 | 206.26282 | 0 |
| 1706486220 | 207.00521 | 0 | 0.00 | 207.00521 | 207.00521 | 207.00521 | 0 |
| 1706399820 | 207.00521 | 0 | 0.00 | 207.00521 | 207.00521 | 207.00521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
