We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7052 | 1.4036913471 | 192.72043 | 195.42563 | 191.92556 | 0 | 0 | FX |
| 4 | 1.29526 | 0.667211420861 | 194.13037 | 196.64543 | 191.92556 | 0 | 0 | FX |
| 12 | -3.0779 | -1.55055177104 | 198.50353 | 199.38547 | 191.92556 | 0 | 0 | FX |
| 26 | 7.73575 | 4.12155945755 | 187.68988 | 199.38547 | 187.18551 | 0 | 0 | FX |
| 52 | 4.02792 | 2.10447658961 | 191.39771 | 202.71856 | 186.77446 | 0 | 0 | FX |
| 156 | -16.00846 | -7.5713712959 | 211.43409 | 216.665 | 153.56741 | 0 | 0 | FX |
| 260 | 22.74063 | 13.1688507977 | 172.685 | 216.665 | 153.56741 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 195.32306 | -0.1 | -0.05 | 195.32306 | 195.42563 | 195.32306 | 0 |
| 1714175820 | 195.42563 | 0.41 | 0.21 | 194.89307 | 195.42563 | 194.89307 | 0 |
| 1714089420 | 195.0181 | 1.25 | 0.65 | 193.84885 | 195.0181 | 193.84885 | 0 |
| 1714003020 | 193.76763 | 1.44 | 0.75 | 192.85153 | 193.76763 | 192.85153 | 0 |
| 1713916620 | 192.32911 | 0.4 | 0.21 | 192.22365 | 192.32911 | 192.22365 | 0 |
| 1713830220 | 191.92556 | -1.85 | -0.95 | 192.72043 | 192.72043 | 191.92556 | 0 |
| 1713743820 | 193.7759 | 0 | 0.00 | 193.7759 | 193.7759 | 193.7759 | 0 |
| 1713657420 | 193.7759 | 0 | 0.00 | 193.7759 | 193.7759 | 193.7759 | 0 |
| 1713571020 | 193.7759 | -0.07 | -0.03 | 193.7447 | 193.7759 | 193.7447 | 0 |
| 1713484620 | 193.84093 | 0.75 | 0.39 | 193.06835 | 193.84093 | 193.06835 | 0 |
| 1713398220 | 193.09201 | -0.21 | -0.11 | 193.14339 | 193.62201 | 193.09201 | 0 |
| 1713311820 | 193.30171 | -0.17 | -0.09 | 193.41009 | 193.41009 | 193.30171 | 0 |
| 1713225420 | 193.47354 | 0.31 | 0.16 | 193.02503 | 193.47354 | 193.02277 | 0 |
| 1713139020 | 193.1606 | 0 | 0.00 | 193.1606 | 193.1606 | 193.1606 | 0 |
| 1713052620 | 193.1606 | 0 | 0.00 | 193.1606 | 193.1606 | 193.1606 | 0 |
| 1712966220 | 193.1606 | -1.18 | -0.61 | 194.66571 | 194.66571 | 193.1606 | 0 |
| 1712879820 | 194.3404 | -2.31 | -1.17 | 196.34823 | 196.34823 | 194.3404 | 0 |
| 1712793420 | 196.64543 | 0.14 | 0.07 | 196.55959 | 196.64543 | 196.55959 | 0 |
| 1712707020 | 196.51027 | 1.36 | 0.70 | 195.15208 | 196.51027 | 195.15208 | 0 |
| 1712620620 | 195.14639 | 0.13 | 0.06 | 195.08841 | 195.30001 | 195.08841 | 0 |
| 1712534220 | 195.02023 | -0.22 | -0.11 | 195.02023 | 195.24425 | 195.02023 | 0 |
| 1712447820 | 195.24425 | 0.24 | 0.12 | 195.24425 | 195.24425 | 195.0032 | 0 |
| 1712361420 | 195.0032 | 0.01 | 0.00 | 195.15097 | 195.15097 | 195.0032 | 0 |
| 1712275020 | 194.99516 | 2.6 | 1.35 | 192.39274 | 194.99516 | 192.39274 | 0 |
| 1712188620 | 192.39049 | -1.06 | -0.55 | 193.12204 | 193.12204 | 192.39049 | 0 |
| 1712102220 | 193.45067 | -0.91 | -0.47 | 193.41561 | 194.35762 | 193.41561 | 0 |
| 1712015820 | 194.35762 | 0.23 | 0.12 | 194.35762 | 194.35762 | 194.35762 | 0 |
| 1711929420 | 194.13037 | 0 | 0.00 | 194.13037 | 194.13037 | 194.13037 | 0 |
| 1711842960 | 194.13037 | -0.09 | -0.05 | 194.13037 | 194.2212 | 194.13037 | 0 |
| 1711756620 | 194.2212 | 0.04 | 0.02 | 194.3784 | 194.43191 | 194.2212 | 0 |
| 1711670220 | 194.17941 | -0.01 | -0.01 | 194.34767 | 194.34767 | 194.17941 | 0 |
| 1711583820 | 194.19355 | -0 | -0.00 | 194.25227 | 194.19355 | 194.15156 | 0 |
| 1711497420 | 194.19455 | -0.18 | -0.09 | 194.22967 | 194.22967 | 194.19455 | 0 |
| 1711411020 | 194.37247 | 0.77 | 0.40 | 194.06222 | 194.37247 | 194.03507 | 0 |
| 1711324620 | 193.60167 | -0.19 | -0.10 | 193.60167 | 193.60167 | 193.60167 | 0 |
| 1711238220 | 193.7933 | 0 | 0.00 | 193.7933 | 193.7933 | 193.7933 | 0 |
| 1711151820 | 193.7933 | -2.36 | -1.20 | 195.83794 | 195.83794 | 193.7933 | 0 |
| 1711065420 | 196.15467 | 0.68 | 0.35 | 195.44701 | 196.15467 | 195.4676 | 0 |
| 1710979020 | 195.47332 | -0.13 | -0.07 | 195.68092 | 195.68092 | 195.47332 | 0 |
| 1710892620 | 195.60422 | -1.14 | -0.58 | 196.68006 | 196.68006 | 195.60422 | 0 |
| 1710806220 | 196.74683 | -0.46 | -0.23 | 196.96783 | 196.96783 | 196.44673 | 0 |
| 1710719820 | 197.20766 | 0 | 0.00 | 197.20766 | 197.20766 | 197.20766 | 0 |
| 1710633420 | 197.20766 | 0 | 0.00 | 197.20766 | 197.20766 | 197.20766 | 0 |
| 1710547020 | 197.20766 | -1.06 | -0.54 | 198.33636 | 198.37701 | 197.20766 | 0 |
| 1710460620 | 198.27021 | -0.03 | -0.02 | 198.13763 | 198.27021 | 198.13763 | 0 |
| 1710374220 | 198.30339 | 0.26 | 0.13 | 198.20938 | 198.30919 | 198.20938 | 0 |
| 1710287820 | 198.03891 | -1.22 | -0.61 | 198.98805 | 198.91108 | 198.03891 | 0 |
| 1710201420 | 199.26376 | 0.18 | 0.09 | 199.38547 | 199.38547 | 199.26376 | 0 |
| 1710115020 | 199.08488 | 0 | 0.00 | 199.08488 | 199.08488 | 199.08488 | 0 |
| 1710028620 | 199.08488 | -0.08 | -0.04 | 199.31872 | 199.31872 | 199.08488 | 0 |
| 1709942220 | 199.16549 | 0.84 | 0.42 | 198.28367 | 199.16549 | 198.28367 | 0 |
| 1709855820 | 198.3266 | 0.47 | 0.24 | 197.52379 | 198.3266 | 197.52379 | 0 |
| 1709769420 | 197.85426 | 0.66 | 0.33 | 197.46467 | 197.85426 | 197.46467 | 0 |
| 1709683020 | 197.19808 | -0.34 | -0.17 | 197.76839 | 197.76839 | 197.19808 | 0 |
| 1709596620 | 197.5362 | 0.38 | 0.19 | 197.08391 | 197.5362 | 197.08391 | 0 |
| 1709510220 | 197.15644 | 0 | 0.00 | 197.15644 | 197.15644 | 197.15644 | 0 |
| 1709423820 | 197.15644 | 0 | 0.00 | 197.15644 | 197.15644 | 197.15644 | 0 |
| 1709337420 | 197.15644 | -0.21 | -0.11 | 197.33208 | 197.33208 | 197.15644 | 0 |
| 1709251020 | 197.37011 | 0.09 | 0.05 | 197.46577 | 197.46577 | 197.37011 | 0 |
| 1709164620 | 197.27553 | -0.49 | -0.25 | 197.94986 | 197.94986 | 197.27553 | 0 |
| 1709078220 | 197.7683 | -0.87 | -0.44 | 198.45401 | 198.45401 | 197.7683 | 0 |
| 1708991820 | 198.63506 | 0.29 | 0.14 | 198.24048 | 198.63506 | 198.24048 | 0 |
| 1708905420 | 198.34846 | 0 | 0.00 | 198.34846 | 198.34846 | 198.34846 | 0 |
| 1708819020 | 198.34846 | -0.03 | -0.01 | 198.34846 | 198.37518 | 198.34846 | 0 |
| 1708732620 | 198.37518 | -0.25 | -0.13 | 198.89715 | 198.89715 | 198.37518 | 0 |
| 1708646220 | 198.62537 | 1.07 | 0.54 | 197.39538 | 198.62537 | 197.39538 | 0 |
| 1708559820 | 197.55105 | 0.21 | 0.11 | 197.55667 | 197.55667 | 197.55105 | 0 |
| 1708473420 | 197.34347 | -0.21 | -0.11 | 197.38395 | 197.38395 | 197.34347 | 0 |
| 1708387020 | 197.55484 | 0.34 | 0.17 | 197.3825 | 197.55484 | 197.3825 | 0 |
| 1708300620 | 197.21751 | 0.09 | 0.04 | 197.21751 | 197.21751 | 197.21751 | 0 |
| 1708214220 | 197.13108 | 0 | 0.00 | 197.13108 | 197.13108 | 197.13108 | 0 |
| 1708127820 | 197.13108 | 0.19 | 0.10 | 197.08724 | 197.13108 | 197.08724 | 0 |
| 1708041420 | 196.93871 | 0.06 | 0.03 | 196.58194 | 196.93871 | 196.58194 | 0 |
| 1707955020 | 196.87703 | -1.16 | -0.59 | 198.16069 | 198.16069 | 196.87703 | 0 |
| 1707868620 | 198.03609 | 0.64 | 0.32 | 197.54548 | 198.03609 | 197.54548 | 0 |
| 1707782220 | 197.39623 | 0.1 | 0.05 | 197.29981 | 197.39623 | 197.26056 | 0 |
| 1707695820 | 197.29634 | 0 | 0.00 | 197.29634 | 197.29634 | 197.29634 | 0 |
| 1707609420 | 197.29634 | -0.04 | -0.02 | 197.29634 | 197.29634 | 197.29634 | 0 |
| 1707523020 | 197.33214 | 1.28 | 0.65 | 196.00976 | 197.33214 | 196.00976 | 0 |
| 1707436620 | 196.05224 | -1.03 | -0.52 | 197.0053 | 196.99953 | 196.05224 | 0 |
| 1707350220 | 197.08037 | 1.08 | 0.55 | 196.40116 | 197.08037 | 196.40116 | 0 |
| 1707263820 | 196.00049 | 0.18 | 0.09 | 195.96578 | 196.00049 | 195.94093 | 0 |
| 1707177420 | 195.82288 | -3.02 | -1.52 | 198.73006 | 198.64287 | 195.82288 | 0 |
| 1707091020 | 198.84294 | 0.34 | 0.17 | 198.84294 | 198.84294 | 198.50353 | 0 |
| 1707004620 | 198.50353 | -0.56 | -0.28 | 198.50353 | 199.06674 | 198.50353 | 0 |
| 1706918220 | 199.06674 | 2.02 | 1.03 | 197.14412 | 199.06674 | 197.14412 | 0 |
| 1706831820 | 197.04595 | -0.27 | -0.13 | 197.78415 | 197.78415 | 196.97093 | 0 |
| 1706745420 | 197.31198 | 0.49 | 0.25 | 197.20107 | 197.38128 | 197.20107 | 0 |
| 1706659020 | 196.8242 | -0.57 | -0.29 | 197.43672 | 197.43672 | 196.8242 | 0 |
| 1706572620 | 197.39156 | -1.07 | -0.54 | 198.36743 | 198.36743 | 197.39156 | 0 |
| 1706486220 | 198.46505 | 0 | 0.00 | 198.46505 | 198.46505 | 198.46505 | 0 |
| 1706399820 | 198.46505 | 0.01 | 0.01 | 198.14002 | 198.46505 | 198.14002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
