We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.7141 | 1.34045804637 | 1619.9015 | 1642.5036 | 1615.9383 | 0 | 0 | FX |
| 4 | -12.8648 | -0.777573430305 | 1654.4804 | 1663.6082 | 1615.9383 | 0 | 0 | FX |
| 12 | -27.2261 | -1.63143694216 | 1668.8417 | 1683.2624 | 1615.9383 | 0 | 0 | FX |
| 26 | 53.377 | 3.3607670787 | 1588.2386 | 1683.2624 | 1585.6616 | 0 | 0 | FX |
| 52 | -0.3644 | -0.0221927185471 | 1641.98 | 1717.6434 | 1579.9019 | 0 | 0 | FX |
| 156 | -383.2504 | -18.9271981455 | 2024.866 | 2088.4864 | 1461.5659 | 0 | 0 | FX |
| 260 | 101.7656 | 6.6087995584 | 1539.85 | 2088.4864 | 1373.4462 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1639.1415 | 0 | 0.00 | 1639.1415 | 1639.1415 | 1639.1415 | 0 |
| 1714262220 | 1639.1415 | -0.86 | -0.05 | 1639.1415 | 1640.0023 | 1639.1415 | 0 |
| 1714175820 | 1640.0023 | 1.24 | 0.08 | 1637.6702 | 1640.0023 | 1637.6702 | 0 |
| 1714089420 | 1638.7591 | 9.19 | 0.56 | 1630.3101 | 1638.7591 | 1630.3101 | 0 |
| 1714003020 | 1629.5701 | 10.24 | 0.63 | 1623.7596 | 1629.5701 | 1623.7596 | 0 |
| 1713916620 | 1619.3326 | 3.39 | 0.21 | 1618.42 | 1619.3326 | 1618.42 | 0 |
| 1713830220 | 1615.9383 | -13.15 | -0.81 | 1619.9015 | 1619.9015 | 1615.9383 | 0 |
| 1713743820 | 1629.0871 | 0 | 0.00 | 1629.0871 | 1629.0871 | 1629.0871 | 0 |
| 1713657420 | 1629.0871 | 0 | 0.00 | 1629.0871 | 1629.0871 | 1629.0871 | 0 |
| 1713571020 | 1629.0871 | -5.68 | -0.35 | 1633.6376 | 1633.6376 | 1629.0871 | 0 |
| 1713484620 | 1634.7643 | 7.94 | 0.49 | 1626.6434 | 1634.7643 | 1626.6434 | 0 |
| 1713398220 | 1626.8237 | -3.44 | -0.21 | 1628.794 | 1631.3081 | 1626.8237 | 0 |
| 1713311820 | 1630.2629 | -5.67 | -0.35 | 1635.4116 | 1635.4116 | 1630.2629 | 0 |
| 1713225420 | 1635.929 | 3.27 | 0.20 | 1631.3997 | 1635.929 | 1631.3711 | 0 |
| 1713139020 | 1632.6602 | 0 | 0.00 | 1632.6602 | 1632.6602 | 1632.6602 | 0 |
| 1713052620 | 1632.6602 | 0 | 0.00 | 1632.6602 | 1632.6602 | 1632.6602 | 0 |
| 1712966220 | 1632.6602 | -9.49 | -0.58 | 1645.3814 | 1645.3814 | 1632.6602 | 0 |
| 1712879820 | 1642.1519 | -21.46 | -1.29 | 1661.0938 | 1661.0938 | 1642.1519 | 0 |
| 1712793420 | 1663.6081 | 1.76 | 0.11 | 1662.3082 | 1663.6081 | 1662.3082 | 0 |
| 1712707020 | 1661.8523 | 8.25 | 0.50 | 1653.6341 | 1661.8523 | 1653.6341 | 0 |
| 1712620620 | 1653.6052 | 0.32 | 0.02 | 1653.9066 | 1654.521 | 1653.6052 | 0 |
| 1712534220 | 1653.2805 | 0.14 | 0.01 | 1653.2805 | 1653.2805 | 1653.1361 | 0 |
| 1712447820 | 1653.1361 | 0 | 0.00 | 1653.1361 | 1653.1361 | 1653.1361 | 0 |
| 1712361420 | 1653.1361 | -4.97 | -0.30 | 1659.4538 | 1659.4538 | 1653.1361 | 0 |
| 1712275020 | 1658.1095 | 10.9 | 0.66 | 1647.17 | 1658.1095 | 1647.17 | 0 |
| 1712188620 | 1647.2084 | 0.95 | 0.06 | 1643.3846 | 1647.2084 | 1643.3846 | 0 |
| 1712102220 | 1646.258 | -8.22 | -0.50 | 1645.8056 | 1654.4804 | 1645.8056 | 0 |
| 1712015820 | 1654.4804 | 2.21 | 0.13 | 1654.4804 | 1654.4804 | 1654.4804 | 0 |
| 1711929420 | 1652.2654 | 0 | 0.00 | 1652.2654 | 1652.2654 | 1652.2654 | 0 |
| 1711842960 | 1652.2654 | -0.77 | -0.05 | 1652.2654 | 1653.0385 | 1652.2654 | 0 |
| 1711756620 | 1653.0385 | 0.19 | 0.01 | 1654.9421 | 1654.6998 | 1653.0385 | 0 |
| 1711670220 | 1652.8509 | 1.24 | 0.08 | 1653.2349 | 1653.2349 | 1652.8509 | 0 |
| 1711583820 | 1651.6061 | -4.46 | -0.27 | 1656.6129 | 1655.8602 | 1651.6061 | 0 |
| 1711497420 | 1656.0628 | 0.54 | 0.03 | 1654.2466 | 1656.2558 | 1654.2466 | 0 |
| 1711411020 | 1655.5209 | 7.2 | 0.44 | 1652.1977 | 1655.5209 | 1652.0243 | 0 |
| 1711324620 | 1648.3248 | -1.62 | -0.10 | 1648.3248 | 1648.3248 | 1648.3248 | 0 |
| 1711238220 | 1649.9467 | 0 | 0.00 | 1649.9467 | 1649.9467 | 1649.9467 | 0 |
| 1711151820 | 1649.9467 | -18.87 | -1.13 | 1666.3751 | 1666.3751 | 1649.9467 | 0 |
| 1711065420 | 1668.8172 | 6.53 | 0.39 | 1662.0543 | 1668.8172 | 1662.1613 | 0 |
| 1710979020 | 1662.2878 | -0.77 | -0.05 | 1663.7209 | 1663.7209 | 1662.2878 | 0 |
| 1710892620 | 1663.0591 | -8.83 | -0.53 | 1671.3183 | 1671.3183 | 1663.0591 | 0 |
| 1710806220 | 1671.8857 | 0.91 | 0.05 | 1668.8495 | 1672.2968 | 1668.8495 | 0 |
| 1710719820 | 1670.9794 | 0 | 0.00 | 1670.9794 | 1670.9794 | 1670.9794 | 0 |
| 1710633420 | 1670.9794 | 0 | 0.00 | 1670.9794 | 1670.9794 | 1670.9794 | 0 |
| 1710547020 | 1670.9794 | -6.47 | -0.39 | 1678.0326 | 1678.3667 | 1670.9794 | 0 |
| 1710460620 | 1677.4532 | 0.3 | 0.02 | 1675.766 | 1677.4532 | 1675.766 | 0 |
| 1710374220 | 1677.1581 | 1.28 | 0.08 | 1677.3332 | 1677.3332 | 1676.7657 | 0 |
| 1710287820 | 1675.8809 | -7.38 | -0.44 | 1680.9235 | 1680.2536 | 1675.8809 | 0 |
| 1710201420 | 1683.2624 | 2.73 | 0.16 | 1683.0973 | 1683.2624 | 1683.0973 | 0 |
| 1710115020 | 1680.5302 | 0 | 0.00 | 1680.5302 | 1680.5302 | 1680.5302 | 0 |
| 1710028620 | 1680.5302 | -0.7 | -0.04 | 1682.5042 | 1682.5042 | 1680.5302 | 0 |
| 1709942220 | 1681.2305 | 11.26 | 0.67 | 1669.65 | 1681.2305 | 1669.65 | 0 |
| 1709855820 | 1669.9724 | 2.97 | 0.18 | 1664.2525 | 1669.9724 | 1664.2525 | 0 |
| 1709769420 | 1666.9981 | 5.57 | 0.34 | 1663.6331 | 1666.9981 | 1663.6331 | 0 |
| 1709683020 | 1661.4258 | 0.07 | 0.00 | 1663.4404 | 1663.4404 | 1661.4258 | 0 |
| 1709596620 | 1661.3515 | 5.52 | 0.33 | 1655.4342 | 1661.3515 | 1655.1732 | 0 |
| 1709510220 | 1655.8306 | 0 | 0.00 | 1655.8306 | 1655.8306 | 1655.8306 | 0 |
| 1709423820 | 1655.8306 | 0 | 0.00 | 1655.8306 | 1655.8306 | 1655.8306 | 0 |
| 1709337420 | 1655.8306 | -0.07 | -0.00 | 1655.8375 | 1655.8375 | 1655.8306 | 0 |
| 1709251020 | 1655.9051 | 1.63 | 0.10 | 1656.1946 | 1656.1946 | 1655.9051 | 0 |
| 1709164620 | 1654.2705 | -8.06 | -0.48 | 1663.3434 | 1663.3434 | 1654.2705 | 0 |
| 1709078220 | 1662.3325 | -0.39 | -0.02 | 1661.2425 | 1662.3325 | 1661.2425 | 0 |
| 1708991820 | 1662.7192 | 1.46 | 0.09 | 1660.3548 | 1662.7192 | 1660.3548 | 0 |
| 1708905420 | 1661.2591 | 0 | 0.00 | 1661.2591 | 1661.2591 | 1661.2591 | 0 |
| 1708819020 | 1661.2591 | -0.19 | -0.01 | 1661.2591 | 1661.4537 | 1661.2591 | 0 |
| 1708732620 | 1661.4537 | 0.35 | 0.02 | 1663.4016 | 1663.4016 | 1661.4537 | 0 |
| 1708646220 | 1661.0996 | 8.17 | 0.49 | 1651.616 | 1661.0996 | 1651.616 | 0 |
| 1708559820 | 1652.9282 | 2.38 | 0.14 | 1652.1647 | 1652.9282 | 1652.1647 | 0 |
| 1708473420 | 1650.5454 | -1.68 | -0.10 | 1650.2919 | 1650.5454 | 1650.2919 | 0 |
| 1708387020 | 1652.2231 | 1.55 | 0.09 | 1651.828 | 1652.2231 | 1651.828 | 0 |
| 1708300620 | 1650.6693 | 0.7 | 0.04 | 1650.6693 | 1650.6693 | 1650.6693 | 0 |
| 1708214220 | 1649.9652 | 0 | 0.00 | 1649.9652 | 1649.9652 | 1649.9652 | 0 |
| 1708127820 | 1649.9652 | 6.8 | 0.41 | 1644.4202 | 1649.9652 | 1644.4202 | 0 |
| 1708041420 | 1643.1617 | -1.82 | -0.11 | 1642.4962 | 1643.1617 | 1642.4962 | 0 |
| 1707955020 | 1644.981 | -14.41 | -0.87 | 1660.4239 | 1660.4239 | 1644.981 | 0 |
| 1707868620 | 1659.3896 | 7.11 | 0.43 | 1653.6751 | 1659.3896 | 1653.6751 | 0 |
| 1707782220 | 1652.2808 | 0.71 | 0.04 | 1651.6456 | 1652.2808 | 1651.2687 | 0 |
| 1707695820 | 1651.5683 | 0 | 0.00 | 1651.5683 | 1651.5683 | 1651.5683 | 0 |
| 1707609420 | 1651.5683 | -0.33 | -0.02 | 1651.5683 | 1651.5683 | 1651.5683 | 0 |
| 1707523020 | 1651.897 | 0.15 | 0.01 | 1651.3535 | 1651.897 | 1651.3535 | 0 |
| 1707436620 | 1651.7501 | -2.66 | -0.16 | 1653.8127 | 1653.7739 | 1651.7501 | 0 |
| 1707350220 | 1654.4139 | 9.71 | 0.59 | 1648.1559 | 1654.4139 | 1648.1559 | 0 |
| 1707263820 | 1644.7068 | 0.78 | 0.05 | 1645.0752 | 1645.0752 | 1644.1974 | 0 |
| 1707177420 | 1643.9235 | -25.85 | -1.55 | 1668.8417 | 1668.2755 | 1643.9235 | 0 |
| 1707091020 | 1669.7701 | -1.88 | -0.11 | 1669.7701 | 1671.6494 | 1669.7701 | 0 |
| 1707004620 | 1671.6494 | 0 | 0.00 | 1671.6494 | 1671.6494 | 1671.6494 | 0 |
| 1706918220 | 1671.6494 | 12.42 | 0.75 | 1659.9645 | 1671.6494 | 1659.9645 | 0 |
| 1706831820 | 1659.2254 | -2.39 | -0.14 | 1665.6011 | 1665.6011 | 1658.448 | 0 |
| 1706745420 | 1661.6151 | 1.48 | 0.09 | 1663.2997 | 1663.2997 | 1661.6151 | 0 |
| 1706659020 | 1660.1307 | -2.69 | -0.16 | 1663.2645 | 1663.2645 | 1660.1307 | 0 |
| 1706572620 | 1662.8255 | -6.4 | -0.38 | 1668.394 | 1668.394 | 1662.8255 | 0 |
| 1706486220 | 1669.2249 | 0 | 0.00 | 1669.2249 | 1669.2249 | 1669.2249 | 0 |
| 1706399820 | 1669.2249 | 0 | 0.00 | 1666.4911 | 1669.2249 | 1666.4911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
