We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1871533 | 4.02493224673 | 4.6498497 | 4.837003 | 4.6242781 | 0 | 0 | FX |
| 4 | 0.172643 | 3.70132236791 | 4.66436 | 4.837003 | 4.6111981 | 0 | 0 | FX |
| 12 | 0.2192752 | 4.74855187437 | 4.6177278 | 4.837003 | 4.4851349 | 0 | 0 | FX |
| 26 | -0.113216 | -2.28709073275 | 4.950219 | 4.9579064 | 4.4851349 | 0 | 0 | FX |
| 52 | 0.3149297 | 6.96427676217 | 4.5220733 | 4.9887737 | 4.4685119 | 0 | 0 | FX |
| 156 | 0.3380967 | 7.51508650002 | 4.4989063 | 4.9887737 | 3.6762531 | 0 | 0 | FX |
| 260 | 0.159353 | 3.40668925636 | 4.67765 | 4.9887737 | 3.6762531 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 4.7797819 | -0 | -0.03 | 4.7797819 | 4.7797819 | 4.7797819 | 0 |
| 1714175820 | 4.7814541 | 0.02 | 0.48 | 4.7588372 | 4.7882695 | 4.7326781 | 0 |
| 1714089420 | 4.7585991 | 0.05 | 1.07 | 4.7084862 | 4.7639619 | 4.7093837 | 0 |
| 1714003020 | 4.7084449 | 0.02 | 0.33 | 4.6927395 | 4.7179812 | 4.6668489 | 0 |
| 1713916620 | 4.6928244 | 0.03 | 0.59 | 4.6652204 | 4.7027415 | 4.6458062 | 0 |
| 1713830220 | 4.6652123 | 0.02 | 0.33 | 4.6498497 | 4.6698106 | 4.6242781 | 0 |
| 1713743820 | 4.6497497 | 0 | 0.05 | 4.6474043 | 4.67255 | 4.6466732 | 0 |
| 1713657420 | 4.6474043 | -0 | -0.00 | 4.6474043 | 4.6475354 | 4.6474043 | 0 |
| 1713571020 | 4.6475354 | -0.07 | -1.49 | 4.7174429 | 4.7519351 | 4.6467307 | 0 |
| 1713484620 | 4.7176605 | 0 | 0.00 | 4.7175583 | 4.7550039 | 4.6990581 | 0 |
| 1713398220 | 4.7174995 | 0.05 | 1.03 | 4.6696001 | 4.7283028 | 4.664141 | 0 |
| 1713311820 | 4.6693679 | -0 | -0.10 | 4.6736573 | 4.6979499 | 4.6444197 | 0 |
| 1713225420 | 4.6741227 | -0.03 | -0.61 | 4.7026592 | 4.7029522 | 4.6255 | 0 |
| 1713139020 | 4.7026592 | 0 | 0.09 | 4.7010101 | 4.7033122 | 4.6928 | 0 |
| 1713052620 | 4.6982512 | 0 | 0.00 | 4.6982512 | 4.6982512 | 4.6982512 | 0 |
| 1712966220 | 4.6982512 | -0.02 | -0.37 | 4.7155284 | 4.7126729 | 4.6798839 | 0 |
| 1712879820 | 4.7158836 | 0.03 | 0.69 | 4.6837711 | 4.7284 | 4.6869613 | 0 |
| 1712793420 | 4.6837711 | -0 | -0.07 | 4.6869493 | 4.7123132 | 4.668724 | 0 |
| 1712707020 | 4.6870681 | 0.03 | 0.62 | 4.6586881 | 4.6968462 | 4.6528 | 0 |
| 1712620620 | 4.6580396 | -0.09 | -1.96 | 4.7511614 | 4.7538818 | 4.6408173 | 0 |
| 1712534220 | 4.7514014 | -0 | -0.10 | 4.7561785 | 4.7569343 | 4.7455562 | 0 |
| 1712447820 | 4.7561785 | 0 | 0.00 | 4.7561785 | 4.7569343 | 4.7561785 | 0 |
| 1712361420 | 4.7561785 | 0.06 | 1.37 | 4.6911046 | 4.7569343 | 4.6849712 | 0 |
| 1712275020 | 4.6917232 | -0.01 | -0.14 | 4.6978049 | 4.7239267 | 4.6804105 | 0 |
| 1712188620 | 4.6983398 | 0.03 | 0.56 | 4.6721414 | 4.7013166 | 4.6615886 | 0 |
| 1712102220 | 4.6722589 | 0.06 | 1.26 | 4.6132229 | 4.673993 | 4.6111981 | 0 |
| 1712015820 | 4.6140175 | -0.05 | -1.16 | 4.6680934 | 4.6676985 | 4.6111981 | 0 |
| 1711929420 | 4.6683473 | 0 | 0.09 | 4.66436 | 4.6705015 | 4.6634364 | 0 |
| 1711842960 | 4.66436 | 0 | 0.01 | 4.66436 | 4.66436 | 4.6634364 | 0 |
| 1711756620 | 4.6639905 | 0.04 | 0.84 | 4.6252706 | 4.6688412 | 4.6179908 | 0 |
| 1711670220 | 4.6252603 | -0.01 | -0.32 | 4.6401156 | 4.666 | 4.6221176 | 0 |
| 1711583820 | 4.6400057 | 0.01 | 0.28 | 4.6271704 | 4.6491102 | 4.6130919 | 0 |
| 1711497420 | 4.627112 | 0.02 | 0.52 | 4.6028545 | 4.6502376 | 4.6040763 | 0 |
| 1711411020 | 4.6031454 | 0.01 | 0.32 | 4.5883275 | 4.608551 | 4.5728684 | 0 |
| 1711324620 | 4.5883853 | -0 | -0.02 | 4.5892652 | 4.5911617 | 4.5865073 | 0 |
| 1711238220 | 4.5892652 | 0 | 0.00 | 4.5892652 | 4.5892652 | 4.5892652 | 0 |
| 1711151820 | 4.5892652 | 0.02 | 0.54 | 4.5641098 | 4.5915875 | 4.5490973 | 0 |
| 1711065420 | 4.5646166 | -0.11 | -2.43 | 4.6780668 | 4.677977 | 4.5593798 | 0 |
| 1710979020 | 4.6783362 | 0.01 | 0.13 | 4.6724157 | 4.6787192 | 4.6403196 | 0 |
| 1710892620 | 4.672178 | 0.03 | 0.54 | 4.647127 | 4.6771093 | 4.6354957 | 0 |
| 1710806220 | 4.6469974 | -0.04 | -0.85 | 4.6868535 | 4.6881665 | 4.6385322 | 0 |
| 1710719820 | 4.6869544 | 0 | 0.00 | 4.6869176 | 4.692071 | 4.6865252 | 0 |
| 1710633420 | 4.6869176 | -0 | -0.02 | 4.6869176 | 4.6879172 | 4.6869176 | 0 |
| 1710547020 | 4.6879172 | 0.03 | 0.63 | 4.6584886 | 4.6945306 | 4.6393466 | 0 |
| 1710460620 | 4.6585564 | 0 | 0.06 | 4.6557727 | 4.6646986 | 4.6376289 | 0 |
| 1710374220 | 4.6557727 | -0.03 | -0.65 | 4.6862944 | 4.7019596 | 4.652259 | 0 |
| 1710287820 | 4.6862944 | 0.04 | 0.76 | 4.6515513 | 4.6890672 | 4.6438908 | 0 |
| 1710201420 | 4.6509744 | 0.06 | 1.21 | 4.5943888 | 4.6535251 | 4.5919573 | 0 |
| 1710115020 | 4.5955316 | 0 | 0.00 | 4.5955316 | 4.5955316 | 4.5955316 | 0 |
| 1710028620 | 4.5955316 | 0 | 0.00 | 4.5955316 | 4.5955316 | 4.5955316 | 0 |
| 1709942220 | 4.5955316 | 0 | 0.08 | 4.5921825 | 4.6107132 | 4.5464367 | 0 |
| 1709855820 | 4.5920059 | 0.03 | 0.60 | 4.5654484 | 4.5920943 | 4.5584274 | 0 |
| 1709769420 | 4.5645766 | 0.01 | 0.14 | 4.5585227 | 4.5951462 | 4.5436884 | 0 |
| 1709683020 | 4.5584068 | 0.02 | 0.39 | 4.5407016 | 4.5751 | 4.5290461 | 0 |
| 1709596620 | 4.5407911 | 0.03 | 0.56 | 4.5155021 | 4.546501 | 4.4967548 | 0 |
| 1709510220 | 4.5153878 | 0 | 0.02 | 4.5144354 | 4.5163312 | 4.510899 | 0 |
| 1709423820 | 4.5144354 | 0 | 0.00 | 4.5144354 | 4.5144354 | 4.5140071 | 0 |
| 1709337420 | 4.5144354 | 0.01 | 0.12 | 4.5095224 | 4.5194139 | 4.4851349 | 0 |
| 1709251020 | 4.5092099 | -0.04 | -0.87 | 4.5489321 | 4.5651507 | 4.5050134 | 0 |
| 1709164620 | 4.5486729 | -0.03 | -0.57 | 4.5747054 | 4.58655 | 4.5308071 | 0 |
| 1709078220 | 4.5749375 | -0.05 | -0.98 | 4.620095 | 4.6207277 | 4.5734296 | 0 |
| 1708991820 | 4.6201829 | 0.02 | 0.35 | 4.6014357 | 4.6378313 | 4.598493 | 0 |
| 1708905420 | 4.6040319 | 0 | 0.00 | 4.6040319 | 4.6040319 | 4.6040319 | 0 |
| 1708819020 | 4.6040319 | 0 | 0.00 | 4.6040319 | 4.6040319 | 4.6040319 | 0 |
| 1708732620 | 4.6040319 | 0 | 0.00 | 4.6038127 | 4.6159878 | 4.5857578 | 0 |
| 1708646220 | 4.6039585 | -0.04 | -0.96 | 4.6491521 | 4.6528273 | 4.5886576 | 0 |
| 1708559820 | 4.6483885 | 0.01 | 0.23 | 4.6381404 | 4.6613569 | 4.6357221 | 0 |
| 1708473420 | 4.6377891 | 0.06 | 1.36 | 4.5754509 | 4.65425 | 4.5729758 | 0 |
| 1708387020 | 4.5754509 | 0.03 | 0.62 | 4.5473347 | 4.5808707 | 4.5473269 | 0 |
| 1708300620 | 4.5473347 | 0 | 0.07 | 4.5441551 | 4.5485679 | 4.5382 | 0 |
| 1708214220 | 4.5441551 | -0 | -0.00 | 4.5441551 | 4.5443353 | 4.5441551 | 0 |
| 1708127820 | 4.5443353 | -0.02 | -0.48 | 4.5660199 | 4.5723309 | 4.52625 | 0 |
| 1708041420 | 4.5663542 | -0.03 | -0.62 | 4.5946913 | 4.5953266 | 4.5449468 | 0 |
| 1707955020 | 4.5948068 | -0.03 | -0.65 | 4.6248371 | 4.6302879 | 4.5797311 | 0 |
| 1707868620 | 4.6248371 | 0 | 0.07 | 4.6214986 | 4.6312803 | 4.5995549 | 0 |
| 1707782220 | 4.6214402 | -0.01 | -0.31 | 4.6360016 | 4.6786229 | 4.6099673 | 0 |
| 1707695820 | 4.6359724 | 0 | 0.06 | 4.6332012 | 4.6362068 | 4.6312905 | 0 |
| 1707609420 | 4.6332012 | 0 | 0.01 | 4.6332012 | 4.6332012 | 4.6325596 | 0 |
| 1707523020 | 4.6325596 | -0.03 | -0.72 | 4.6662418 | 4.6663301 | 4.6304496 | 0 |
| 1707436620 | 4.6659885 | 0.05 | 1.13 | 4.6136776 | 4.6695712 | 4.6099407 | 0 |
| 1707350220 | 4.6139107 | 0.02 | 0.43 | 4.594494 | 4.6169862 | 4.5924679 | 0 |
| 1707263820 | 4.5940308 | -0.01 | -0.20 | 4.603087 | 4.6113231 | 4.5691347 | 0 |
| 1707177420 | 4.6034331 | -0.01 | -0.24 | 4.6129936 | 4.6347093 | 4.59525 | 0 |
| 1707091020 | 4.6145077 | -0 | -0.07 | 4.6177278 | 4.6263 | 4.6098811 | 0 |
| 1707004620 | 4.6177278 | 0 | 0.00 | 4.6177278 | 4.6177278 | 4.6176106 | 0 |
| 1706918220 | 4.6176106 | -0.05 | -1.15 | 4.671436 | 4.6736402 | 4.611015 | 0 |
| 1706831820 | 4.6713764 | 0.06 | 1.29 | 4.6111729 | 4.6749219 | 4.6067657 | 0 |
| 1706745420 | 4.611904 | -0.04 | -0.76 | 4.6472929 | 4.6523947 | 4.6035292 | 0 |
| 1706659020 | 4.6473929 | -0 | -0.01 | 4.6490431 | 4.6561098 | 4.6168758 | 0 |
| 1706572620 | 4.6477725 | -0.04 | -0.77 | 4.6792828 | 4.70955 | 4.633724 | 0 |
| 1706486220 | 4.6838383 | 0 | 0.00 | 4.6838383 | 4.6838383 | 4.6838383 | 0 |
| 1706399820 | 4.6838383 | 0 | 0.00 | 4.6838383 | 4.6838383 | 4.6838383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
