We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 197.531 | 0.983077104846 | 20093.134 | 20367.688 | 19949.246 | 0 | 0 | FX |
| 4 | 240.578 | 1.19988506783 | 20050.087 | 20367.688 | 19937.126 | 0 | 0 | FX |
| 12 | 416.998 | 2.09824387216 | 19873.667 | 20367.688 | 19528.007 | 0 | 0 | FX |
| 26 | 960.48 | 4.96880914487 | 19330.185 | 20607.932 | 18899.004 | 0 | 0 | FX |
| 52 | 1774.272 | 9.58216862215 | 18516.393 | 20607.932 | 18254.48 | 0 | 0 | FX |
| 156 | 119.167 | 0.590769213075 | 20171.498 | 20607.932 | 15837.914 | 0 | 0 | FX |
| 260 | 1983.065 | 10.8319222618 | 18307.6 | 21194.899 | 1828.1033 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 20290.665 | 17.23 | 0.09 | 20266.586 | 20367.688 | 20189.104 | 0 |
| 1714089420 | 20273.431 | 51.64 | 0.26 | 20224.879 | 20285.229 | 20090.57 | 0 |
| 1714003020 | 20221.793 | 102.81 | 0.51 | 20122.179 | 20235.74 | 19949.246 | 0 |
| 1713916620 | 20118.983 | 43.65 | 0.22 | 20079.671 | 20120.368 | 20013.646 | 0 |
| 1713830220 | 20075.331 | 13.42 | 0.07 | 20093.134 | 20264.535 | 19999.938 | 0 |
| 1713743820 | 20061.911 | 0 | 0.00 | 20061.911 | 20061.911 | 20061.911 | 0 |
| 1713657420 | 20061.911 | 0 | 0.00 | 20061.911 | 20061.911 | 20061.911 | 0 |
| 1713571020 | 20061.911 | -119.6 | -0.59 | 20178.749 | 20275.824 | 20047.738 | 0 |
| 1713484620 | 20181.509 | -59.34 | -0.29 | 20252.163 | 20227.76 | 20115.943 | 0 |
| 1713398220 | 20240.852 | -66.99 | -0.33 | 20265.516 | 20285.61 | 20120.545 | 0 |
| 1713311820 | 20307.842 | 289.67 | 1.45 | 20014.188 | 20317.737 | 19988.061 | 0 |
| 1713225420 | 20018.173 | -61.06 | -0.30 | 20082.232 | 20074.285 | 20005.046 | 0 |
| 1713139020 | 20079.23 | 14.18 | 0.07 | 20079.23 | 20079.23 | 20065.049 | 0 |
| 1713052620 | 20065.049 | 0 | 0.00 | 20065.049 | 20065.049 | 20065.049 | 0 |
| 1712966220 | 20065.049 | -39.66 | -0.20 | 20120.619 | 20189.906 | 20048.784 | 0 |
| 1712879820 | 20104.704 | 44.53 | 0.22 | 20058.414 | 20130.595 | 19997.492 | 0 |
| 1712793420 | 20060.174 | -95.07 | -0.47 | 20158.225 | 20135.76 | 19995.993 | 0 |
| 1712707020 | 20155.241 | -2.99 | -0.01 | 20157.462 | 20168.525 | 20077.039 | 0 |
| 1712620620 | 20158.227 | 100.03 | 0.50 | 20044.408 | 20160.779 | 20043.008 | 0 |
| 1712534220 | 20058.2 | -17.62 | -0.09 | 20058.2 | 20075.815 | 20058.2 | 0 |
| 1712447820 | 20075.815 | 0 | 0.00 | 20075.815 | 20075.815 | 20075.815 | 0 |
| 1712361420 | 20075.815 | -37.63 | -0.19 | 20093.516 | 20140.675 | 19981.816 | 0 |
| 1712275020 | 20113.446 | -58.39 | -0.29 | 20168.768 | 20183.067 | 20008.86 | 0 |
| 1712188620 | 20171.831 | 91.22 | 0.45 | 20052.81 | 20174.628 | 19999.57 | 0 |
| 1712102220 | 20080.611 | 60.22 | 0.30 | 19991.72 | 20086.545 | 19949.833 | 0 |
| 1712015820 | 20020.389 | -9.17 | -0.05 | 20037.408 | 20115.944 | 19937.126 | 0 |
| 1711929420 | 20029.561 | -20.53 | -0.10 | 20029.561 | 20050.087 | 20029.561 | 0 |
| 1711842960 | 20050.087 | 0 | 0.00 | 20050.087 | 20050.087 | 20050.087 | 0 |
| 1711756620 | 20050.087 | -1.67 | -0.01 | 20058.062 | 20087.082 | 20017.44 | 0 |
| 1711670220 | 20051.757 | 10.12 | 0.05 | 20060.365 | 20083.734 | 19972.058 | 0 |
| 1711583820 | 20041.637 | 44.92 | 0.22 | 19992.866 | 20097.636 | 19968.714 | 0 |
| 1711497420 | 19996.716 | 33.36 | 0.17 | 19963.353 | 20003.483 | 19898.555 | 0 |
| 1711411020 | 19963.353 | 36.13 | 0.18 | 19913.616 | 19973.682 | 19879.53 | 0 |
| 1711324620 | 19927.221 | 0 | 0.00 | 19927.221 | 19927.221 | 19927.221 | 0 |
| 1711238220 | 19927.221 | 0 | 0.00 | 19927.221 | 19927.221 | 19927.221 | 0 |
| 1711151820 | 19927.221 | 16.29 | 0.08 | 19913.075 | 20024.675 | 19867.449 | 0 |
| 1711065420 | 19910.933 | -172.63 | -0.86 | 20080.223 | 20132.674 | 19875.894 | 0 |
| 1710979020 | 20083.564 | 83.31 | 0.42 | 20011.318 | 20088.431 | 19923.364 | 0 |
| 1710892620 | 20000.254 | -48.74 | -0.24 | 20042.247 | 20038.772 | 19923.968 | 0 |
| 1710806220 | 20048.993 | 128.8 | 0.65 | 19886.949 | 20055.625 | 19907.325 | 0 |
| 1710719820 | 19920.195 | 0 | 0.00 | 19920.195 | 19920.195 | 19920.195 | 0 |
| 1710633420 | 19920.195 | 0 | 0.00 | 19920.195 | 19920.195 | 19920.195 | 0 |
| 1710547020 | 19920.195 | -10.73 | -0.05 | 19931.936 | 19952 | 19863.239 | 0 |
| 1710460620 | 19930.92 | -14.55 | -0.07 | 19944.188 | 19986.538 | 19842.786 | 0 |
| 1710374220 | 19945.467 | 34.27 | 0.17 | 19913.938 | 19978.865 | 19896.271 | 0 |
| 1710287820 | 19911.198 | 12.84 | 0.06 | 19903.982 | 19930.326 | 19767.827 | 0 |
| 1710201420 | 19898.361 | -83.64 | -0.42 | 20042.939 | 19971.72 | 19801.944 | 0 |
| 1710115020 | 19981.999 | 0 | 0.00 | 19981.999 | 19981.999 | 19981.999 | 0 |
| 1710028620 | 19981.999 | 0 | 0.00 | 19981.999 | 19981.999 | 19981.999 | 0 |
| 1709942220 | 19981.999 | -41.7 | -0.21 | 20029.856 | 20001.609 | 19828.187 | 0 |
| 1709855820 | 20023.703 | 64.81 | 0.32 | 19963.701 | 20042.376 | 19906.495 | 0 |
| 1709769420 | 19958.898 | -60.16 | -0.30 | 20019.564 | 20023.339 | 19921.02 | 0 |
| 1709683020 | 20019.056 | 2.81 | 0.01 | 20015.417 | 20043.034 | 19958.409 | 0 |
| 1709596620 | 20016.243 | 143.49 | 0.72 | 19878.005 | 20022.849 | 19825.635 | 0 |
| 1709510220 | 19872.755 | 0 | 0.00 | 19872.755 | 19872.755 | 19872.755 | 0 |
| 1709423820 | 19872.755 | 0 | 0.00 | 19872.755 | 19872.755 | 19872.755 | 0 |
| 1709337420 | 19872.755 | 39.19 | 0.20 | 19837.001 | 19901.117 | 19802.416 | 0 |
| 1709251020 | 19833.566 | -81.36 | -0.41 | 19917.325 | 19941.112 | 19792.042 | 0 |
| 1709164620 | 19914.927 | 56.2 | 0.28 | 19856.213 | 19920.227 | 19826.666 | 0 |
| 1709078220 | 19858.731 | 16.91 | 0.09 | 19846.524 | 19883.468 | 19818.945 | 0 |
| 1708991820 | 19841.818 | 68.63 | 0.35 | 19756.245 | 19867.31 | 19779.241 | 0 |
| 1708905420 | 19773.191 | 0 | 0.00 | 19773.191 | 19773.191 | 19773.191 | 0 |
| 1708819020 | 19773.191 | 0 | 0.00 | 19773.191 | 19773.191 | 19773.191 | 0 |
| 1708732620 | 19773.191 | 25.64 | 0.13 | 19744.614 | 19821.367 | 19736.592 | 0 |
| 1708646220 | 19747.554 | -38.14 | -0.19 | 19787.677 | 19805.91 | 19667.344 | 0 |
| 1708559820 | 19785.69 | 5.23 | 0.03 | 19778.978 | 19802.38 | 19692.647 | 0 |
| 1708473420 | 19780.455 | 92.75 | 0.47 | 19691.41 | 19825.496 | 19695.863 | 0 |
| 1708387020 | 19687.71 | -41.28 | -0.21 | 19711.769 | 19751.262 | 19674.048 | 0 |
| 1708300620 | 19728.986 | 0 | 0.00 | 19728.986 | 19728.986 | 19728.986 | 0 |
| 1708214220 | 19728.986 | 0 | 0.00 | 19728.986 | 19728.986 | 19728.986 | 0 |
| 1708127820 | 19728.986 | -30.06 | -0.15 | 19758.328 | 19748.226 | 19574.625 | 0 |
| 1708041420 | 19759.045 | 94.88 | 0.48 | 19659.225 | 19781.992 | 19563.225 | 0 |
| 1707955020 | 19664.167 | -63.88 | -0.32 | 19731.376 | 19807.711 | 19528.007 | 0 |
| 1707868620 | 19728.045 | 50.39 | 0.26 | 19681.02 | 19835.093 | 19651.452 | 0 |
| 1707782220 | 19677.657 | -37.31 | -0.19 | 19761.871 | 19807.035 | 19622.468 | 0 |
| 1707695820 | 19714.965 | 0 | 0.00 | 19714.965 | 19714.965 | 19714.965 | 0 |
| 1707609420 | 19714.965 | 0 | 0.00 | 19714.965 | 19714.965 | 19714.965 | 0 |
| 1707523020 | 19714.965 | -53.66 | -0.27 | 19771.565 | 19777.029 | 19695.527 | 0 |
| 1707436620 | 19768.62 | 4.72 | 0.02 | 19766.336 | 19793.166 | 19695.706 | 0 |
| 1707350220 | 19763.903 | -73.52 | -0.37 | 19843.73 | 19872.06 | 19704.961 | 0 |
| 1707263820 | 19837.418 | 65.53 | 0.33 | 19776.249 | 19851.338 | 19721.667 | 0 |
| 1707177420 | 19771.886 | -101.78 | -0.51 | 19854.602 | 20010.06 | 19688.593 | 0 |
| 1707091020 | 19873.667 | 0 | 0.00 | 19873.667 | 19873.667 | 19873.667 | 0 |
| 1707004620 | 19873.667 | 0 | 0.00 | 19873.667 | 19873.667 | 19873.667 | 0 |
| 1706918220 | 19873.667 | -180.63 | -0.90 | 20056.153 | 19996.364 | 19773.226 | 0 |
| 1706831820 | 20054.3 | 48.34 | 0.24 | 20002.345 | 20073.795 | 19881.102 | 0 |
| 1706745420 | 20005.96 | -41.9 | -0.21 | 20054.602 | 20090.417 | 19944.694 | 0 |
| 1706659020 | 20047.859 | -79.25 | -0.39 | 20132.222 | 20114.39 | 19961.303 | 0 |
| 1706572620 | 20127.105 | 77.53 | 0.39 | 20026.405 | 20130.815 | 20044.759 | 0 |
| 1706486220 | 20049.571 | 0 | 0.00 | 20049.571 | 20049.571 | 20049.571 | 0 |
| 1706399820 | 20049.571 | 0 | 0.00 | 20049.571 | 20049.571 | 20049.571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
