We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 0.356724698261 | 456.935 | 460.145 | 456.04 | 0 | 0 | FX |
| 4 | -2.72 | -0.589657153387 | 461.285 | 463.635 | 452.56 | 0 | 0 | FX |
| 12 | 7.335 | 1.62555681138 | 451.23 | 467.91 | 450.025 | 0 | 0 | FX |
| 26 | 18.385 | 4.17670044073 | 440.18 | 467.91 | 429.025 | 0 | 0 | FX |
| 52 | 33.07 | 7.77212423178 | 425.495 | 467.91 | 421.92 | 0 | 0 | FX |
| 156 | 44.065 | 10.630880579 | 414.5 | 502.88 | 400.315 | 0 | 0 | FX |
| 260 | 84.82 | 22.6946179882 | 373.745 | 502.88 | 348.185 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 458.745 | 0.14 | 0.03 | 458.645 | 459.1 | 457.43 | 0 |
| 1714348620 | 458.605 | 0.32 | 0.07 | 458.285 | 459.45 | 456.585 | 0 |
| 1714262220 | 458.285 | 0 | 0.00 | 458.285 | 458.285 | 458.285 | 0 |
| 1714175820 | 458.285 | -0.03 | -0.01 | 458.325 | 459.625 | 456.995 | 0 |
| 1714089420 | 458.315 | -0.39 | -0.09 | 458.65 | 460.145 | 457.555 | 0 |
| 1714003020 | 458.705 | 1.3 | 0.28 | 457.52 | 459.18 | 456.715 | 0 |
| 1713916620 | 457.405 | 0.51 | 0.11 | 456.935 | 458.275 | 456.04 | 0 |
| 1713830220 | 456.89 | -0.76 | -0.17 | 457.935 | 458.24 | 455.9 | 0 |
| 1713743820 | 457.65 | 0 | 0.00 | 457.65 | 457.65 | 457.65 | 0 |
| 1713657420 | 457.65 | 0 | 0.00 | 457.65 | 457.65 | 457.65 | 0 |
| 1713571020 | 457.65 | -3.11 | -0.67 | 460.73 | 462.305 | 457.535 | 0 |
| 1713484620 | 460.76 | 2.03 | 0.44 | 458.715 | 461.33 | 457.545 | 0 |
| 1713398220 | 458.73 | -3.83 | -0.83 | 462.585 | 463.515 | 458.26 | 0 |
| 1713311820 | 462.56 | 0.89 | 0.19 | 461.565 | 463.635 | 460.985 | 0 |
| 1713225420 | 461.665 | 2.14 | 0.47 | 459.46 | 462.58 | 458.17 | 0 |
| 1713139020 | 459.525 | 0 | 0.00 | 459.525 | 459.525 | 459.525 | 0 |
| 1713052620 | 459.525 | 0 | 0.00 | 459.525 | 459.525 | 459.525 | 0 |
| 1712966220 | 459.525 | 3.38 | 0.74 | 456.175 | 460.395 | 456.215 | 0 |
| 1712879820 | 456.145 | -0.52 | -0.11 | 456.585 | 457.455 | 454.84 | 0 |
| 1712793420 | 456.66 | 0.92 | 0.20 | 455.725 | 458.175 | 455.085 | 0 |
| 1712707020 | 455.745 | 1.43 | 0.31 | 454.335 | 456.47 | 452.865 | 0 |
| 1712620620 | 454.315 | 0.01 | 0.00 | 454.325 | 455.76 | 453.36 | 0 |
| 1712534220 | 454.305 | -0.5 | -0.11 | 454.8 | 454.985 | 453.75 | 0 |
| 1712447820 | 454.8 | 0 | 0.00 | 454.8 | 454.8 | 454.8 | 0 |
| 1712361420 | 454.8 | -2.76 | -0.60 | 457.43 | 457.55 | 452.56 | 0 |
| 1712275020 | 457.555 | -0.73 | -0.16 | 458.28 | 458.525 | 455.39 | 0 |
| 1712188620 | 458.285 | -2.9 | -0.63 | 461.195 | 461.125 | 457.465 | 0 |
| 1712102220 | 461.18 | -0.16 | -0.03 | 461.285 | 462.805 | 460.185 | 0 |
| 1712015820 | 461.34 | -0.73 | -0.16 | 462.11 | 462.435 | 459.905 | 0 |
| 1711929420 | 462.07 | 1.7 | 0.37 | 460.37 | 462.305 | 460.37 | 0 |
| 1711842960 | 460.37 | 0 | 0.00 | 460.37 | 460.37 | 460.37 | 0 |
| 1711756620 | 460.37 | -0.61 | -0.13 | 460.98 | 461.65 | 459.69 | 0 |
| 1711670220 | 460.98 | 0.22 | 0.05 | 460.79 | 463.21 | 460.365 | 0 |
| 1711583820 | 460.765 | -0.42 | -0.09 | 461.195 | 462.435 | 459.74 | 0 |
| 1711497420 | 461.185 | -1.72 | -0.37 | 462.815 | 463.25 | 459.56 | 0 |
| 1711411020 | 462.905 | -0.37 | -0.08 | 463.26 | 463.955 | 461.775 | 0 |
| 1711324620 | 463.27 | -0.24 | -0.05 | 463.505 | 463.505 | 462.495 | 0 |
| 1711238220 | 463.505 | 0 | 0.00 | 463.505 | 463.505 | 463.505 | 0 |
| 1711151820 | 463.505 | 3.83 | 0.83 | 459.72 | 463.96 | 460.51 | 0 |
| 1711065420 | 459.675 | -1.3 | -0.28 | 460.975 | 462.38 | 458.87 | 0 |
| 1710979020 | 460.975 | -1.25 | -0.27 | 462.335 | 463.745 | 460.4 | 0 |
| 1710892620 | 462.225 | 0 | 0.00 | 462.17 | 463.28 | 460.675 | 0 |
| 1710806220 | 462.22 | 2.81 | 0.61 | 459.745 | 462.625 | 458.765 | 0 |
| 1710719820 | 459.41 | 0 | 0.00 | 459.41 | 459.41 | 459.41 | 0 |
| 1710633420 | 459.41 | 0 | 0.00 | 459.41 | 459.41 | 459.41 | 0 |
| 1710547020 | 459.41 | -3.89 | -0.84 | 463.235 | 463.645 | 459.15 | 0 |
| 1710460620 | 463.295 | 0.32 | 0.07 | 462.925 | 465.115 | 461.04 | 0 |
| 1710374220 | 462.975 | -4.3 | -0.92 | 467.25 | 467.625 | 462.325 | 0 |
| 1710287820 | 467.27 | 4.44 | 0.96 | 462.795 | 467.91 | 462.255 | 0 |
| 1710201420 | 462.835 | 0.07 | 0.02 | 462.85 | 464.43 | 461.83 | 0 |
| 1710115020 | 462.76 | -0.61 | -0.13 | 463.37 | 463.37 | 462.43 | 0 |
| 1710028620 | 463.37 | 0 | 0.00 | 463.37 | 463.37 | 463.37 | 0 |
| 1709942220 | 463.37 | 0.79 | 0.17 | 462.585 | 463.715 | 461.195 | 0 |
| 1709855820 | 462.58 | 2.28 | 0.50 | 460.415 | 463.8 | 460.025 | 0 |
| 1709769420 | 460.295 | -0.57 | -0.12 | 460.9 | 461.91 | 458.405 | 0 |
| 1709683020 | 460.865 | -1.67 | -0.36 | 462.84 | 463.12 | 460.395 | 0 |
| 1709596620 | 462.53 | 2.35 | 0.51 | 460.175 | 463.12 | 459.725 | 0 |
| 1709510220 | 460.18 | 0 | 0.00 | 460.18 | 460.18 | 460.18 | 0 |
| 1709423820 | 460.18 | 0 | 0.00 | 460.18 | 460.18 | 460.18 | 0 |
| 1709337420 | 460.18 | 1.33 | 0.29 | 458.87 | 460.77 | 458.37 | 0 |
| 1709251020 | 458.85 | -0.81 | -0.18 | 459.66 | 460.7 | 457.865 | 0 |
| 1709164620 | 459.66 | 2.46 | 0.54 | 457.285 | 460.375 | 456.925 | 0 |
| 1709078220 | 457.205 | 2 | 0.44 | 455.175 | 457.51 | 454.26 | 0 |
| 1708991820 | 455.205 | -0.22 | -0.05 | 455.425 | 456.175 | 454.605 | 0 |
| 1708905420 | 455.42 | -0.13 | -0.03 | 455.55 | 455.85 | 454.695 | 0 |
| 1708819020 | 455.55 | 0 | 0.00 | 455.55 | 455.55 | 455.55 | 0 |
| 1708732620 | 455.55 | 2.19 | 0.48 | 453.315 | 455.98 | 453.41 | 0 |
| 1708646220 | 453.36 | 0.99 | 0.22 | 452.39 | 454.165 | 451.01 | 0 |
| 1708559820 | 452.37 | -0.42 | -0.09 | 452.795 | 453.565 | 451.71 | 0 |
| 1708473420 | 452.785 | -1.46 | -0.32 | 454.275 | 455.02 | 452.51 | 0 |
| 1708387020 | 454.245 | -0.46 | -0.10 | 454.525 | 455.825 | 454.12 | 0 |
| 1708300620 | 454.7 | -0.33 | -0.07 | 455.025 | 455.675 | 452.52 | 0 |
| 1708214220 | 455.025 | 0 | 0.00 | 455.025 | 455.025 | 455.025 | 0 |
| 1708127820 | 455.025 | -0.08 | -0.02 | 455.1 | 456.07 | 454.36 | 0 |
| 1708041420 | 455.105 | -0.18 | -0.04 | 455.42 | 455.68 | 452.975 | 0 |
| 1707955020 | 455.28 | 0.13 | 0.03 | 455.12 | 456.79 | 454.355 | 0 |
| 1707868620 | 455.15 | 1.67 | 0.37 | 453.5 | 456.26 | 453.515 | 0 |
| 1707782220 | 453.48 | 0.03 | 0.01 | 453.445 | 454.5 | 452.51 | 0 |
| 1707695820 | 453.45 | 0.27 | 0.06 | 453.175 | 454.3 | 453.175 | 0 |
| 1707609420 | 453.175 | 0 | 0.00 | 453.175 | 453.175 | 453.175 | 0 |
| 1707523020 | 453.175 | -1.98 | -0.43 | 455.16 | 456.535 | 452.965 | 0 |
| 1707436620 | 455.15 | 0.03 | 0.01 | 455.065 | 455.545 | 453.2 | 0 |
| 1707350220 | 455.115 | 2.24 | 0.49 | 452.85 | 456.28 | 452.23 | 0 |
| 1707263820 | 452.88 | 1.88 | 0.42 | 451.23 | 453.59 | 450.025 | 0 |
| 1707177420 | 451.005 | 1.21 | 0.27 | 449.815 | 451.99 | 449.25 | 0 |
| 1707091020 | 449.795 | 0.3 | 0.07 | 449.5 | 450.445 | 447.615 | 0 |
| 1707004620 | 449.5 | 0 | 0.00 | 449.5 | 449.5 | 449.5 | 0 |
| 1706918220 | 449.5 | 0.69 | 0.15 | 448.815 | 450.82 | 447.955 | 0 |
| 1706831820 | 448.815 | -1.54 | -0.34 | 450.38 | 451.195 | 447.745 | 0 |
| 1706745420 | 450.35 | -2.07 | -0.46 | 452.465 | 453.38 | 449.13 | 0 |
| 1706659020 | 452.42 | -4.41 | -0.96 | 456.76 | 457.98 | 450.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
