We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14126 | 1.30722776823 | 163.8016 | 167.85443 | 163.24374 | 0 | 0 | FX |
| 4 | -1.61029 | -0.961062206231 | 167.55315 | 168.63786 | 163.24374 | 0 | 0 | FX |
| 12 | -1.49768 | -0.894454831548 | 167.44054 | 170.98173 | 163.24374 | 0 | 0 | FX |
| 26 | 4.39669 | 2.72163060257 | 161.54617 | 170.98173 | 160.45962 | 0 | 0 | FX |
| 52 | -27.60328 | -14.2618602469 | 193.54614 | 193.54614 | 160.45962 | 0 | 0 | FX |
| 156 | 45.50068 | 37.778027598 | 120.44218 | 195.04348 | 117.84001 | 0 | 0 | FX |
| 260 | 56.20286 | 51.2145616913 | 109.74 | 195.04348 | 80.501401 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 165.86873 | 0 | 0.00 | 165.86873 | 165.86873 | 165.86873 | 0 |
| 1714176780 | 165.86873 | 0 | 0.00 | 165.86873 | 165.86873 | 165.86873 | 0 |
| 1714175820 | 165.86873 | 0.06 | 0.03 | 165.78616 | 166.18441 | 164.85835 | 0 |
| 1714089420 | 165.81268 | 0.58 | 0.35 | 165.2386 | 165.99628 | 165.00505 | 0 |
| 1714003020 | 165.22799 | 0.43 | 0.26 | 164.82557 | 165.35264 | 163.76645 | 0 |
| 1713916620 | 164.79844 | 0.9 | 0.55 | 163.90799 | 164.8805 | 163.40853 | 0 |
| 1713830220 | 163.90002 | 0.11 | 0.07 | 163.8016 | 164.25711 | 163.24374 | 0 |
| 1713743820 | 163.78836 | -0.3 | -0.18 | 164.09125 | 163.86778 | 163.71092 | 0 |
| 1713657420 | 164.09125 | 0 | 0.00 | 164.09125 | 164.09125 | 163.72218 | 0 |
| 1713571020 | 164.09125 | -0.65 | -0.40 | 164.71673 | 165.62328 | 163.98512 | 0 |
| 1713484620 | 164.74456 | 0.13 | 0.08 | 164.61123 | 165.34797 | 164.67568 | 0 |
| 1713398220 | 164.61784 | -0.12 | -0.07 | 164.74834 | 165.56738 | 164.55985 | 0 |
| 1713311820 | 164.7404 | -0.22 | -0.13 | 164.93672 | 165.77223 | 164.43027 | 0 |
| 1713225420 | 164.9619 | 0.14 | 0.09 | 164.8057 | 165.66827 | 164.8181 | 0 |
| 1713139020 | 164.82157 | -0.26 | -0.16 | 164.76271 | 164.8434 | 164.53786 | 0 |
| 1713052620 | 165.07825 | 0 | 0.00 | 165.07825 | 165.07825 | 165.07825 | 0 |
| 1712966220 | 165.07825 | -1.44 | -0.87 | 166.48252 | 166.47605 | 164.67937 | 0 |
| 1712879820 | 166.52231 | 0.22 | 0.13 | 166.27689 | 168.62742 | 165.94665 | 0 |
| 1712793420 | 166.29945 | -1.79 | -1.06 | 168.08607 | 168.63786 | 166.08057 | 0 |
| 1712707020 | 168.0874 | 0.51 | 0.31 | 167.57458 | 168.51302 | 167.51571 | 0 |
| 1712620620 | 167.57326 | 0.27 | 0.16 | 167.26677 | 168.19421 | 167.3985 | 0 |
| 1712534220 | 167.30454 | -0.03 | -0.02 | 167.33017 | 167.43706 | 167.02564 | 0 |
| 1712447820 | 167.33017 | 0 | 0.00 | 167.33017 | 167.33017 | 167.33017 | 0 |
| 1712361420 | 167.33017 | -0.18 | -0.11 | 167.50411 | 167.83776 | 166.71718 | 0 |
| 1712275020 | 167.50809 | -0.13 | -0.07 | 167.64237 | 168.05674 | 166.70085 | 0 |
| 1712188620 | 167.63375 | 0.9 | 0.54 | 166.73466 | 167.68013 | 166.20222 | 0 |
| 1712102220 | 166.73796 | 0.46 | 0.28 | 166.2509 | 166.81022 | 166.19059 | 0 |
| 1712015820 | 166.27608 | -1.25 | -0.75 | 167.55314 | 167.45624 | 166.19192 | 0 |
| 1711929420 | 167.52796 | 0.13 | 0.08 | 167.39471 | 167.61811 | 167.14465 | 0 |
| 1711842960 | 167.39471 | 0 | 0.00 | 167.39471 | 167.39471 | 167.14465 | 0 |
| 1711756620 | 167.39471 | 0.06 | 0.04 | 167.30077 | 167.64927 | 167.22634 | 0 |
| 1711670220 | 167.33457 | 0.03 | 0.02 | 167.31629 | 167.71964 | 166.89297 | 0 |
| 1711583820 | 167.30303 | -0.14 | -0.09 | 167.44464 | 167.96411 | 167.15716 | 0 |
| 1711497420 | 167.44795 | -0.07 | -0.04 | 167.50794 | 167.77037 | 167.38364 | 0 |
| 1711411020 | 167.5212 | 1.24 | 0.74 | 166.27114 | 167.72004 | 166.98503 | 0 |
| 1711324620 | 166.28566 | -0.69 | -0.42 | 166.31997 | 166.37277 | 166.22098 | 0 |
| 1711238220 | 166.98008 | 0 | 0.00 | 166.98008 | 166.98008 | 166.98008 | 0 |
| 1711151820 | 166.98008 | -0.86 | -0.51 | 167.83887 | 168.56759 | 166.7939 | 0 |
| 1711065420 | 167.8402 | -1.84 | -1.09 | 169.66542 | 168.99888 | 167.3573 | 0 |
| 1710979020 | 169.68398 | 1.04 | 0.62 | 168.62305 | 169.6979 | 167.97042 | 0 |
| 1710892620 | 168.64228 | -0.53 | -0.32 | 169.18713 | 169.15448 | 168.25579 | 0 |
| 1710806220 | 169.17583 | 0.34 | 0.20 | 168.83364 | 169.27752 | 168.62719 | 0 |
| 1710719820 | 168.83231 | 0.03 | 0.02 | 168.79844 | 169.02441 | 168.81905 | 0 |
| 1710633420 | 168.79844 | 0 | 0.00 | 168.79844 | 168.83874 | 168.79844 | 0 |
| 1710547020 | 168.79844 | -0.21 | -0.13 | 169.01388 | 170.15698 | 168.72485 | 0 |
| 1710460620 | 169.01189 | -0.69 | -0.40 | 169.68995 | 169.88645 | 168.83287 | 0 |
| 1710374220 | 169.69791 | 0.11 | 0.07 | 169.60822 | 169.96561 | 169.51444 | 0 |
| 1710287820 | 169.5837 | -0.4 | -0.23 | 169.97718 | 170.12453 | 168.96469 | 0 |
| 1710201420 | 169.98249 | -0.54 | -0.32 | 170.26144 | 170.37604 | 169.67882 | 0 |
| 1710115020 | 170.52485 | 0 | 0.00 | 170.52485 | 170.52485 | 170.52485 | 0 |
| 1710028620 | 170.52485 | 0 | 0.00 | 170.52485 | 170.52485 | 170.52485 | 0 |
| 1709942220 | 170.52485 | 1.4 | 0.83 | 169.13238 | 170.98173 | 168.88006 | 0 |
| 1709855820 | 169.12644 | 0.32 | 0.19 | 168.84728 | 169.75003 | 168.42465 | 0 |
| 1709769420 | 168.8095 | 0.33 | 0.20 | 168.47779 | 169.16478 | 168.45753 | 0 |
| 1709683020 | 168.47514 | 0.16 | 0.10 | 168.28647 | 168.86237 | 168.08525 | 0 |
| 1709596620 | 168.31366 | 0.54 | 0.32 | 167.78565 | 168.51326 | 167.53401 | 0 |
| 1709510220 | 167.77174 | 0.03 | 0.02 | 167.73794 | 167.80752 | 167.65578 | 0 |
| 1709423820 | 167.73794 | 0 | 0.00 | 167.73794 | 167.73794 | 167.25966 | 0 |
| 1709337420 | 167.73794 | 0.27 | 0.16 | 167.50268 | 167.88183 | 166.98983 | 0 |
| 1709251020 | 167.46355 | -0.42 | -0.25 | 167.90441 | 168.21632 | 167.30834 | 0 |
| 1709164620 | 167.88121 | -0.42 | -0.25 | 168.28714 | 168.43045 | 167.76186 | 0 |
| 1709078220 | 168.29709 | -0.08 | -0.05 | 168.3433 | 168.5723 | 168.02039 | 0 |
| 1708991820 | 168.37449 | 0.19 | 0.11 | 168.08189 | 168.58226 | 168.11961 | 0 |
| 1708905420 | 168.18735 | 0 | 0.00 | 168.18735 | 168.18735 | 168.18735 | 0 |
| 1708819020 | 168.18735 | 0 | 0.00 | 168.18735 | 168.18735 | 168.18735 | 0 |
| 1708732620 | 168.18735 | 0.43 | 0.26 | 167.72931 | 168.47918 | 167.96952 | 0 |
| 1708646220 | 167.75911 | 0.33 | 0.20 | 167.4439 | 167.97478 | 167.05949 | 0 |
| 1708559820 | 167.43132 | 0.46 | 0.28 | 166.93304 | 167.48498 | 166.43734 | 0 |
| 1708473420 | 166.96743 | 0.55 | 0.33 | 166.43629 | 167.52483 | 166.52464 | 0 |
| 1708387020 | 166.41447 | 0.09 | 0.05 | 166.33759 | 166.78201 | 166.2501 | 0 |
| 1708300620 | 166.32835 | 0.11 | 0.07 | 166.21427 | 166.32835 | 166.18789 | 0 |
| 1708214220 | 166.21427 | -0.05 | -0.03 | 166.25977 | 166.25977 | 166.21427 | 0 |
| 1708127820 | 166.25977 | 0.32 | 0.19 | 165.93902 | 166.55266 | 165.23875 | 0 |
| 1708041420 | 165.9377 | 0.34 | 0.21 | 165.568 | 166.01738 | 164.9315 | 0 |
| 1707955020 | 165.59437 | -0.3 | -0.18 | 165.89123 | 167.19453 | 165.22742 | 0 |
| 1707868620 | 165.89519 | -0.33 | -0.20 | 166.24616 | 167.12453 | 165.67514 | 0 |
| 1707782220 | 166.2218 | -0.01 | -0.01 | 166.2357 | 166.4048 | 165.75268 | 0 |
| 1707695820 | 166.2357 | 0.1 | 0.06 | 166.13375 | 166.24294 | 166.08113 | 0 |
| 1707609420 | 166.13375 | -0.14 | -0.08 | 166.27255 | 166.13375 | 166.13375 | 0 |
| 1707523020 | 166.27255 | 0.02 | 0.01 | 166.26791 | 166.43778 | 165.7743 | 0 |
| 1707436620 | 166.24815 | -0.02 | -0.01 | 166.27048 | 166.37133 | 165.6441 | 0 |
| 1707350220 | 166.26849 | 0.19 | 0.12 | 166.06151 | 166.48449 | 165.52126 | 0 |
| 1707263820 | 166.07468 | 0.93 | 0.57 | 165.15227 | 166.08851 | 165.12956 | 0 |
| 1707177420 | 165.14043 | -2.4 | -1.43 | 167.44054 | 167.69919 | 164.78501 | 0 |
| 1707091020 | 167.54073 | 1.37 | 0.82 | 166.1699 | 167.75042 | 166.06468 | 0 |
| 1707004620 | 166.1699 | 0 | 0.00 | 166.1699 | 167.30615 | 166.1699 | 0 |
| 1706918220 | 166.1699 | -1.46 | -0.87 | 167.63527 | 167.95815 | 165.92722 | 0 |
| 1706831820 | 167.62737 | 1.02 | 0.61 | 166.63901 | 167.75757 | 166.34512 | 0 |
| 1706745420 | 166.61009 | -0.37 | -0.22 | 167.02331 | 167.5531 | 166.37155 | 0 |
| 1706659020 | 166.98056 | -0.08 | -0.05 | 167.10193 | 167.07264 | 166.27615 | 0 |
| 1706572620 | 167.0625 | -0.14 | -0.08 | 167.17228 | 167.77257 | 166.40539 | 0 |
| 1706486220 | 167.20122 | 0 | 0.00 | 167.20122 | 167.20122 | 167.20122 | 0 |
| 1706399820 | 167.20122 | 0 | 0.00 | 167.20122 | 167.20122 | 167.20122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
