We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.421009 | 1.37908238148 | 30.528198 | 30.961717 | 30.428895 | 0 | 0 | FX |
| 4 | -0.367633 | -1.17391473725 | 31.31684 | 31.43896 | 30.428895 | 0 | 0 | FX |
| 12 | -0.460078 | -1.46478342312 | 31.409285 | 31.715922 | 30.428895 | 0 | 0 | FX |
| 26 | 1.070273 | 3.58203207651 | 29.878934 | 31.715922 | 16.95375 | 0 | 0 | FX |
| 52 | 0.016898 | 0.0546289641682 | 30.932309 | 32.503319 | 16.95375 | 0 | 0 | FX |
| 156 | -2.749703 | -8.15961999958 | 33.69891 | 47.151337 | 16.95375 | 0 | 0 | FX |
| 260 | -0.599793 | -1.90114742147 | 31.549 | 47.151337 | 16.95375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 30.896897 | 0 | 0.00 | 30.896897 | 30.896897 | 30.896897 | 0 |
| 1714262220 | 30.896897 | -0.02 | -0.05 | 30.896897 | 30.913122 | 30.896897 | 0 |
| 1714175820 | 30.913122 | 0.03 | 0.10 | 30.867687 | 30.913122 | 30.867687 | 0 |
| 1714089420 | 30.882267 | 0.17 | 0.57 | 30.720776 | 30.882267 | 30.720776 | 0 |
| 1714003020 | 30.707547 | 0.19 | 0.63 | 30.599389 | 30.707547 | 30.599389 | 0 |
| 1713916620 | 30.516497 | 0.09 | 0.29 | 30.47598 | 30.516497 | 30.47598 | 0 |
| 1713830220 | 30.428895 | -0.26 | -0.86 | 30.528198 | 30.528198 | 30.428895 | 0 |
| 1713743820 | 30.691809 | 0 | 0.00 | 30.691809 | 30.691809 | 30.691809 | 0 |
| 1713657420 | 30.691809 | 0 | 0.00 | 30.691809 | 30.691809 | 30.691809 | 0 |
| 1713571020 | 30.691809 | -0.12 | -0.38 | 30.788549 | 30.788549 | 30.691809 | 0 |
| 1713484620 | 30.809784 | 0.15 | 0.49 | 30.656107 | 30.809784 | 30.656107 | 0 |
| 1713398220 | 30.659865 | -0.06 | -0.21 | 30.697222 | 30.74402 | 30.659865 | 0 |
| 1713311820 | 30.724366 | -0.13 | -0.41 | 30.820048 | 30.820048 | 30.724366 | 0 |
| 1713225420 | 30.85038 | 0.14 | 0.44 | 30.685664 | 30.881317 | 30.726286 | 0 |
| 1713139020 | 30.713791 | 0 | 0.00 | 30.713791 | 30.713791 | 30.713791 | 0 |
| 1713052620 | 30.713791 | 0 | 0.00 | 30.713791 | 30.713791 | 30.713791 | 0 |
| 1712966220 | 30.713791 | -0.28 | -0.89 | 30.981681 | 30.980478 | 30.660991 | 0 |
| 1712879820 | 30.989086 | 0.01 | 0.04 | 30.97349 | 31.37866 | 30.881958 | 0 |
| 1712793420 | 30.977691 | -0.35 | -1.11 | 31.324619 | 31.393614 | 30.904446 | 0 |
| 1712707020 | 31.324867 | 0.17 | 0.53 | 31.158618 | 31.377307 | 31.14681 | 0 |
| 1712620620 | 31.158371 | 0.01 | 0.04 | 31.139682 | 31.406968 | 31.150108 | 0 |
| 1712534220 | 31.146713 | -0 | -0.02 | 31.151484 | 31.171384 | 31.094791 | 0 |
| 1712447820 | 31.151484 | 0 | 0.00 | 31.151484 | 31.151484 | 31.151484 | 0 |
| 1712361420 | 31.151484 | -0.2 | -0.62 | 31.346084 | 31.253585 | 31.037365 | 0 |
| 1712275020 | 31.346828 | 0.14 | 0.43 | 31.213211 | 31.43896 | 31.21385 | 0 |
| 1712188620 | 31.211608 | 0.17 | 0.54 | 31.044618 | 31.220242 | 30.945484 | 0 |
| 1712102220 | 31.045235 | -0.04 | -0.14 | 31.085394 | 31.157504 | 30.986976 | 0 |
| 1712015820 | 31.090103 | -0.22 | -0.71 | 31.31684 | 31.177343 | 31.025595 | 0 |
| 1711929420 | 31.312131 | 0.02 | 0.08 | 31.287228 | 31.328982 | 31.119618 | 0 |
| 1711842960 | 31.287228 | 0 | 0.00 | 31.287228 | 31.287228 | 31.119618 | 0 |
| 1711756620 | 31.287228 | 0 | 0.02 | 31.275953 | 31.289706 | 31.134827 | 0 |
| 1711670220 | 31.282272 | 0.02 | 0.06 | 31.266536 | 31.334433 | 31.075896 | 0 |
| 1711583820 | 31.264058 | -0.05 | -0.16 | 31.31434 | 31.348068 | 31.124371 | 0 |
| 1711497420 | 31.31496 | 0.04 | 0.12 | 31.274718 | 31.3348 | 31.171949 | 0 |
| 1711411020 | 31.277193 | 0.31 | 1.00 | 30.965391 | 31.375348 | 31.098342 | 0 |
| 1711324620 | 30.968095 | -0.28 | -0.90 | 30.974486 | 30.984318 | 30.95605 | 0 |
| 1711238220 | 31.25048 | 0 | 0.00 | 31.25048 | 31.25048 | 31.25048 | 0 |
| 1711151820 | 31.25048 | -0.01 | -0.03 | 31.258884 | 31.394605 | 31.093596 | 0 |
| 1711065420 | 31.259131 | -0.45 | -1.43 | 31.70985 | 31.474928 | 31.172664 | 0 |
| 1710979020 | 31.71332 | 0.14 | 0.43 | 31.572435 | 31.715922 | 31.285442 | 0 |
| 1710892620 | 31.576034 | -0.02 | -0.05 | 31.595398 | 31.609424 | 31.338738 | 0 |
| 1710806220 | 31.593288 | -0.01 | -0.04 | 31.447501 | 31.609672 | 31.421299 | 0 |
| 1710719820 | 31.604707 | 0 | 0.00 | 31.604707 | 31.604707 | 31.604707 | 0 |
| 1710633420 | 31.604707 | 0 | 0.00 | 31.604707 | 31.604707 | 31.604707 | 0 |
| 1710547020 | 31.604707 | 0.16 | 0.50 | 31.55698 | 31.622953 | 31.443044 | 0 |
| 1710460620 | 31.446837 | 0 | 0.00 | 31.446837 | 31.446837 | 31.446837 | 0 |
| 1710374220 | 31.446837 | 0 | 0.00 | 31.446837 | 31.446837 | 31.446837 | 0 |
| 1710287820 | 31.446837 | 0 | 0.00 | 31.446837 | 31.446837 | 31.446837 | 0 |
| 1710201420 | 31.446837 | 0 | 0.00 | 31.446837 | 31.446837 | 31.446837 | 0 |
| 1710115020 | 31.446837 | 0 | 0.00 | 31.446837 | 31.446837 | 31.446837 | 0 |
| 1710028620 | 31.446837 | 0 | 0.00 | 31.446837 | 31.446837 | 31.446837 | 0 |
| 1709942220 | 31.446837 | 0.05 | 0.15 | 31.446837 | 31.446837 | 31.446837 | 0 |
| 1709855820 | 31.398531 | -0.07 | -0.21 | 16.576554 | 31.398531 | 31.398531 | 0 |
| 1709769420 | 31.464013 | 0.08 | 0.26 | 31.382429 | 31.51118 | 31.379435 | 0 |
| 1709683020 | 31.381935 | 0.03 | 0.09 | 31.348077 | 31.454065 | 31.309311 | 0 |
| 1709596620 | 31.353141 | 0.01 | 0.03 | 31.353975 | 31.390322 | 31.204728 | 0 |
| 1709510220 | 31.34506 | 0 | 0.00 | 31.34506 | 31.34506 | 31.34506 | 0 |
| 1709423820 | 31.34506 | 0 | 0.00 | 31.34506 | 31.34506 | 31.34506 | 0 |
| 1709337420 | 31.34506 | 0.09 | 0.30 | 31.259747 | 31.349732 | 31.106661 | 0 |
| 1709251020 | 31.252444 | 0.05 | 0.17 | 31.202828 | 31.332259 | 31.168698 | 0 |
| 1709164620 | 31.198516 | -0.21 | -0.68 | 31.410465 | 31.330191 | 31.176337 | 0 |
| 1709078220 | 31.412323 | -0.05 | -0.16 | 31.455452 | 31.48608 | 31.280575 | 0 |
| 1708991820 | 31.46128 | 0 | 0.01 | 31.455881 | 31.47864 | 31.280562 | 0 |
| 1708905420 | 31.458488 | -0.02 | -0.05 | 31.475617 | 31.490512 | 31.447813 | 0 |
| 1708819020 | 31.475617 | 0 | 0.00 | 31.475617 | 31.475617 | 31.278337 | 0 |
| 1708732620 | 31.475617 | 0.04 | 0.12 | 31.431677 | 31.49287 | 31.285885 | 0 |
| 1708646220 | 31.437262 | 0.1 | 0.31 | 31.34162 | 31.443345 | 31.122997 | 0 |
| 1708559820 | 31.339264 | 0.13 | 0.43 | 31.203058 | 31.349308 | 31.067269 | 0 |
| 1708473420 | 31.204541 | 0.14 | 0.46 | 31.066504 | 31.285552 | 31.082131 | 0 |
| 1708387020 | 31.062432 | -0.06 | -0.20 | 31.127304 | 31.163635 | 31.054165 | 0 |
| 1708300620 | 31.125576 | 0.16 | 0.51 | 31.104226 | 31.125576 | 31.09929 | 0 |
| 1708214220 | 30.966806 | 0 | 0.00 | 30.966806 | 30.966806 | 30.966806 | 0 |
| 1708127820 | 30.966806 | -0.17 | -0.53 | 15.847084 | 30.966806 | 30.966806 | 0 |
| 1708041420 | 31.132376 | 0.08 | 0.25 | 31.050586 | 31.133364 | 30.892508 | 0 |
| 1707955020 | 31.055528 | -0.08 | -0.26 | 31.135564 | 31.338528 | 30.947212 | 0 |
| 1707868620 | 31.136306 | -0.11 | -0.36 | 31.253928 | 31.325696 | 31.061804 | 0 |
| 1707782220 | 31.24935 | 0.1 | 0.31 | 31.152639 | 31.261725 | 31.060537 | 0 |
| 1707695820 | 31.152639 | 0.02 | 0.06 | 31.133533 | 31.153994 | 31.123672 | 0 |
| 1707609420 | 31.133533 | -0.07 | -0.23 | 31.206259 | 31.133533 | 31.133533 | 0 |
| 1707523020 | 31.206259 | -0 | -0.00 | 31.210496 | 31.253774 | 31.064567 | 0 |
| 1707436620 | 31.206787 | 0.01 | 0.03 | 31.196745 | 31.229044 | 31.042332 | 0 |
| 1707350220 | 31.196375 | 0.03 | 0.09 | 31.167219 | 31.241532 | 31.016212 | 0 |
| 1707263820 | 31.169692 | 0.21 | 0.68 | 30.961678 | 31.172288 | 30.957417 | 0 |
| 1707177420 | 30.959455 | -0.47 | -1.49 | 31.409285 | 31.457368 | 30.89961 | 0 |
| 1707091020 | 31.428081 | 0.2 | 0.64 | 31.228776 | 31.467415 | 31.209 | 0 |
| 1707004620 | 31.228776 | 0 | 0.00 | 31.228776 | 31.384077 | 31.228776 | 0 |
| 1706918220 | 31.228776 | -0.28 | -0.89 | 31.509595 | 31.506091 | 31.160039 | 0 |
| 1706831820 | 31.508112 | 0.17 | 0.54 | 31.342858 | 31.532584 | 31.190149 | 0 |
| 1706745420 | 31.33742 | -0.01 | -0.03 | 31.355858 | 31.452416 | 31.275257 | 0 |
| 1706659020 | 31.347833 | -0.05 | -0.16 | 31.40605 | 31.365119 | 31.175467 | 0 |
| 1706572620 | 31.39864 | 0.06 | 0.18 | 31.342341 | 31.455011 | 31.212559 | 0 |
| 1706486220 | 31.341231 | -0.09 | -0.28 | 31.429357 | 31.429357 | 31.326667 | 0 |
| 1706399820 | 31.429357 | 0 | 0.00 | 31.429357 | 31.429357 | 31.370975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
