We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2327214 | 2.41894395916 | 9.6207851 | 9.8535065 | 9.5715858 | 0 | 0 | FX |
| 4 | 0.0090304 | 0.0917306305411 | 9.8444761 | 9.9044826 | 9.5715858 | 0 | 0 | FX |
| 12 | -0.0181924 | -0.184288440969 | 9.8716989 | 10.072318 | 9.5715858 | 0 | 0 | FX |
| 26 | 0.3373816 | 3.54536750563 | 9.5161249 | 10.072318 | 9.4726617 | 0 | 0 | FX |
| 52 | 0.100481 | 1.03025466303 | 9.7530255 | 10.303507 | 9.465719 | 0 | 0 | FX |
| 156 | -0.8766875 | -8.17028564442 | 10.730194 | 10.99426 | 8.28819 | 0 | 0 | FX |
| 260 | 0.0095565 | 0.0970799323442 | 9.84395 | 10.99426 | 8.28819 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 9.7075953 | 0 | 0.00 | 9.7075953 | 9.7075953 | 9.7075953 | 0 |
| 1714175820 | 9.7075953 | -0.02 | -0.25 | 9.7307244 | 9.7541445 | 9.6776283 | 0 |
| 1714089420 | 9.7322805 | 0.05 | 0.47 | 9.687406 | 9.7430568 | 9.6738049 | 0 |
| 1714003020 | 9.686784 | 0.02 | 0.17 | 9.6715391 | 9.6940919 | 9.6094369 | 0 |
| 1713916620 | 9.6699472 | 0.05 | 0.56 | 9.6165237 | 9.6747618 | 9.5870862 | 0 |
| 1713830220 | 9.6160566 | 0.01 | 0.14 | 9.6038025 | 9.6304643 | 9.5715858 | 0 |
| 1713743820 | 9.6030263 | -0.02 | -0.18 | 9.6207851 | 9.6076827 | 9.5984864 | 0 |
| 1713657420 | 9.6207851 | 0 | 0.00 | 9.6207851 | 9.6207851 | 9.5991461 | 0 |
| 1713571020 | 9.6207851 | -0.05 | -0.52 | 9.66922 | 9.7223443 | 9.6145626 | 0 |
| 1713484620 | 9.670853 | -0.01 | -0.08 | 9.678058 | 9.7062744 | 9.6649204 | 0 |
| 1713398220 | 9.6784465 | 0.02 | 0.16 | 9.6638208 | 9.7113613 | 9.6562196 | 0 |
| 1713311820 | 9.6633544 | -0.02 | -0.25 | 9.6857986 | 9.7350918 | 9.6451626 | 0 |
| 1713225420 | 9.6872774 | 0.01 | 0.06 | 9.6809925 | 9.7316614 | 9.6788329 | 0 |
| 1713139020 | 9.6819248 | -0.02 | -0.16 | 9.6784674 | 9.6832068 | 9.6652593 | 0 |
| 1713052620 | 9.6970938 | 0 | 0.00 | 9.6970938 | 9.6970938 | 9.6970938 | 0 |
| 1712966220 | 9.6970938 | -0.08 | -0.82 | 9.7751461 | 9.7734912 | 9.6736626 | 0 |
| 1712879820 | 9.7774826 | 0.02 | 0.18 | 9.7583265 | 9.8963646 | 9.7436822 | 0 |
| 1712793420 | 9.7596499 | -0.11 | -1.15 | 9.8726662 | 9.9044826 | 9.7468047 | 0 |
| 1712707020 | 9.8727441 | 0.04 | 0.40 | 9.8331075 | 9.8977433 | 9.8292454 | 0 |
| 1712620620 | 9.8330298 | 0 | 0.03 | 9.827578 | 9.8701958 | 9.8310191 | 0 |
| 1712534220 | 9.8297969 | -0 | -0.02 | 9.8313028 | 9.837583 | 9.8134107 | 0 |
| 1712447820 | 9.8313028 | 0 | 0.00 | 9.8313028 | 9.8313028 | 9.8313028 | 0 |
| 1712361420 | 9.8313028 | -0.01 | -0.13 | 9.8441943 | 9.8638484 | 9.7952872 | 0 |
| 1712275020 | 9.844428 | -0.01 | -0.05 | 9.8501334 | 9.8766719 | 9.7935934 | 0 |
| 1712188620 | 9.8496274 | 0.04 | 0.44 | 9.8067508 | 9.852352 | 9.7749358 | 0 |
| 1712102220 | 9.8069457 | 0.03 | 0.29 | 9.7771177 | 9.8111957 | 9.7735714 | 0 |
| 1712015820 | 9.7785985 | -0.07 | -0.75 | 9.8537935 | 9.8480033 | 9.7736494 | 0 |
| 1711929420 | 9.852312 | 0.01 | 0.08 | 9.8444761 | 9.857614 | 9.8297697 | 0 |
| 1711842960 | 9.8444761 | 0 | 0.00 | 9.8444761 | 9.8444761 | 9.8297697 | 0 |
| 1711756620 | 9.8444761 | 0 | 0.03 | 9.8395461 | 9.8594463 | 9.8345739 | 0 |
| 1711670220 | 9.8415341 | 0 | 0.01 | 9.8413564 | 9.8641812 | 9.8165025 | 0 |
| 1711583820 | 9.8405764 | -0.01 | -0.11 | 9.8508251 | 9.8821156 | 9.8319968 | 0 |
| 1711497420 | 9.8510201 | -0 | -0.04 | 9.8542775 | 9.8696708 | 9.8472364 | 0 |
| 1711411020 | 9.8550573 | 0.07 | 0.74 | 9.7814738 | 9.866755 | 9.8233801 | 0 |
| 1711324620 | 9.7823279 | -0.04 | -0.42 | 9.7843468 | 9.7874527 | 9.7785232 | 0 |
| 1711238220 | 9.8231802 | 0 | 0.00 | 9.8231802 | 9.8231802 | 9.8231802 | 0 |
| 1711151820 | 9.8231802 | -0.05 | -0.52 | 9.8739886 | 9.8623677 | 9.8075779 | 0 |
| 1711065420 | 9.8740666 | -0.11 | -1.09 | 9.9820526 | 9.9422322 | 9.8458038 | 0 |
| 1710979020 | 9.9831446 | 0.06 | 0.62 | 9.9207257 | 9.9839637 | 9.8820557 | 0 |
| 1710892620 | 9.9218568 | -0.04 | -0.42 | 9.9642991 | 9.9608185 | 9.8991182 | 0 |
| 1710806220 | 9.9636337 | 0.02 | 0.22 | 9.942049 | 9.968018 | 9.9298144 | 0 |
| 1710719820 | 9.9419709 | 0 | 0.02 | 9.9399304 | 9.9532826 | 9.94119 | 0 |
| 1710633420 | 9.9399304 | 0 | 0.00 | 9.9399304 | 9.9423492 | 9.9399304 | 0 |
| 1710547020 | 9.9399304 | -0.01 | -0.14 | 9.9538039 | 10.021033 | 9.9355973 | 0 |
| 1710460620 | 9.9536868 | -0.04 | -0.42 | 9.9954536 | 10.011694 | 9.9431435 | 0 |
| 1710374220 | 9.995922 | 0.01 | 0.08 | 9.9896645 | 10.010806 | 9.9842324 | 0 |
| 1710287820 | 9.9882202 | -0.02 | -0.24 | 10.012396 | 10.020617 | 9.9517617 | 0 |
| 1710201420 | 10.012709 | -0.03 | -0.33 | 10.029886 | 10.036454 | 9.9948214 | 0 |
| 1710115020 | 10.045404 | 0 | 0.00 | 10.045404 | 10.045404 | 10.045404 | 0 |
| 1710028620 | 10.045404 | 0 | 0.00 | 10.045404 | 10.045404 | 10.045404 | 0 |
| 1709942220 | 10.045404 | 0.08 | 0.83 | 9.9629265 | 10.072318 | 9.948336 | 0 |
| 1709855820 | 9.9625766 | 0.02 | 0.18 | 9.9464293 | 9.9995837 | 9.9215332 | 0 |
| 1709769420 | 9.9442036 | 0.02 | 0.20 | 9.9246054 | 9.9651327 | 9.9234697 | 0 |
| 1709683020 | 9.9244492 | 0.01 | 0.08 | 9.9150234 | 9.9472602 | 9.901482 | 0 |
| 1709596620 | 9.9166252 | 0.03 | 0.32 | 9.8854552 | 9.9283851 | 9.8711296 | 0 |
| 1709510220 | 9.8846354 | 0 | 0.02 | 9.8826443 | 9.8867435 | 9.8778033 | 0 |
| 1709423820 | 9.8826443 | 0 | 0.00 | 9.8826443 | 9.8826443 | 9.8543744 | 0 |
| 1709337420 | 9.8826443 | 0.02 | 0.25 | 9.8601407 | 9.8881099 | 9.8385679 | 0 |
| 1709251020 | 9.8578372 | -0 | -0.02 | 9.860943 | 9.9021498 | 9.8487014 | 0 |
| 1709164620 | 9.8595802 | -0.04 | -0.36 | 9.8942073 | 9.9027244 | 9.852571 | 0 |
| 1709078220 | 9.8947925 | -0.02 | -0.18 | 9.9104526 | 9.9240713 | 9.8785243 | 0 |
| 1708991820 | 9.9122888 | 0 | 0.02 | 9.9039491 | 9.9256781 | 9.8984386 | 0 |
| 1708905420 | 9.910163 | 0 | 0.00 | 9.910163 | 9.910163 | 9.910163 | 0 |
| 1708819020 | 9.910163 | 0 | 0.00 | 9.910163 | 9.910163 | 9.910163 | 0 |
| 1708732620 | 9.910163 | 0.01 | 0.07 | 9.9019302 | 9.9442682 | 9.9000019 | 0 |
| 1708646220 | 9.9036898 | 0.05 | 0.48 | 9.8567767 | 9.9142086 | 9.8335111 | 0 |
| 1708559820 | 9.8560358 | 0.01 | 0.07 | 9.8467572 | 9.8591946 | 9.8179264 | 0 |
| 1708473420 | 9.8487853 | 0.02 | 0.23 | 9.8279024 | 9.8816647 | 9.8263587 | 0 |
| 1708387020 | 9.8266142 | -0.02 | -0.21 | 9.8480279 | 9.8620839 | 9.8239991 | 0 |
| 1708300620 | 9.8474813 | 0.01 | 0.07 | 9.8407266 | 9.8474813 | 9.8391649 | 0 |
| 1708214220 | 9.8407266 | -0 | -0.04 | 9.8443802 | 9.8443802 | 9.8407266 | 0 |
| 1708127820 | 9.8443802 | 0.01 | 0.11 | 9.833163 | 9.8617224 | 9.7913025 | 0 |
| 1708041420 | 9.8330849 | 0.02 | 0.20 | 9.8122639 | 9.8378066 | 9.7902384 | 0 |
| 1707955020 | 9.8138256 | -0.02 | -0.17 | 9.8299336 | 9.9073452 | 9.7920787 | 0 |
| 1707868620 | 9.8301678 | -0.02 | -0.24 | 9.8551852 | 9.9030128 | 9.8171291 | 0 |
| 1707782220 | 9.8537414 | -0.01 | -0.07 | 9.8606852 | 9.8653614 | 9.8314866 | 0 |
| 1707695820 | 9.8606852 | 0.01 | 0.06 | 9.8546377 | 9.8611143 | 9.8515164 | 0 |
| 1707609420 | 9.8546377 | -0.01 | -0.08 | 9.8627793 | 9.8546377 | 9.8546377 | 0 |
| 1707523020 | 9.8627793 | 0 | 0.02 | 9.8619012 | 9.8725804 | 9.8322129 | 0 |
| 1707436620 | 9.8607289 | -0 | -0.02 | 9.8632701 | 9.8680353 | 9.824901 | 0 |
| 1707350220 | 9.863153 | 0.01 | 0.13 | 9.8498647 | 9.8759653 | 9.817547 | 0 |
| 1707263820 | 9.8506462 | 0.05 | 0.47 | 9.8048232 | 9.8514669 | 9.800121 | 0 |
| 1707177420 | 9.8041192 | -0.15 | -1.50 | 9.9472292 | 9.9627804 | 9.7831096 | 0 |
| 1707091020 | 9.9531817 | 0.08 | 0.83 | 9.8716989 | 9.9656388 | 9.8654476 | 0 |
| 1707004620 | 9.8716989 | 0 | 0.00 | 9.8716989 | 9.8716989 | 9.8716989 | 0 |
| 1706918220 | 9.8716989 | -0.09 | -0.90 | 9.9621957 | 9.9779332 | 9.8572817 | 0 |
| 1706831820 | 9.9617267 | 0.08 | 0.86 | 9.8784468 | 9.9694642 | 9.8823667 | 0 |
| 1706745420 | 9.8767327 | -0.04 | -0.36 | 9.9151613 | 9.9326339 | 9.8625919 | 0 |
| 1706659020 | 9.9126234 | -0.02 | -0.23 | 9.9373916 | 9.9285468 | 9.8708067 | 0 |
| 1706572620 | 9.9350469 | -0 | -0.05 | 9.93871 | 9.9743983 | 9.8959695 | 0 |
| 1706486220 | 9.9399738 | 0 | 0.00 | 9.9399738 | 9.9399738 | 9.9399738 | 0 |
| 1706399820 | 9.9399738 | 0 | 0.00 | 9.9399738 | 9.9399738 | 9.9399738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
