We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.221517 | 1.32436881182 | 16.726232 | 16.956648 | 16.578901 | 0 | 0 | FX |
| 4 | 0.235677 | 1.41022010915 | 16.712072 | 17.018292 | 16.578901 | 0 | 0 | FX |
| 12 | 1.156671 | 7.32483874755 | 15.791078 | 17.018292 | 15.481171 | 0 | 0 | FX |
| 26 | 2.616991 | 18.261357843 | 14.330758 | 17.018292 | 14.330758 | 0 | 0 | FX |
| 52 | 2.07711 | 13.9678597537 | 14.870639 | 17.018292 | 13.08423 | 0 | 0 | FX |
| 156 | 8.9094974 | 110.83874757 | 8.0382516 | 17.582453 | 8.005267 | 0 | 0 | FX |
| 260 | 10.345099 | 156.681014441 | 6.60265 | 17.582453 | 6.4829858 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 16.947749 | -0.01 | -0.05 | 16.947749 | 16.956648 | 16.947749 | 0 |
| 1714175820 | 16.956648 | 0.04 | 0.25 | 16.908254 | 16.956648 | 16.908254 | 0 |
| 1714089420 | 16.914465 | 0.12 | 0.72 | 16.800079 | 16.914465 | 16.800079 | 0 |
| 1714003020 | 16.793137 | 0.12 | 0.70 | 16.721633 | 16.793137 | 16.721633 | 0 |
| 1713916620 | 16.676141 | 0.1 | 0.59 | 16.604364 | 16.676141 | 16.604364 | 0 |
| 1713830220 | 16.5789 | -0.15 | -0.88 | 16.632307 | 16.632307 | 16.5789 | 0 |
| 1713743820 | 16.725255 | 0 | 0.00 | 16.725255 | 16.725255 | 16.725255 | 0 |
| 1713657420 | 16.725255 | 0 | 0.00 | 16.725255 | 16.725255 | 16.725255 | 0 |
| 1713571020 | 16.725255 | -0.07 | -0.43 | 16.786304 | 16.786304 | 16.725255 | 0 |
| 1713484620 | 16.798176 | 0.05 | 0.30 | 16.701583 | 16.798176 | 16.701583 | 0 |
| 1713398220 | 16.747615 | 0.03 | 0.20 | 16.698258 | 16.747615 | 16.698258 | 0 |
| 1713311820 | 16.713708 | -0.08 | -0.49 | 16.790629 | 16.790629 | 16.713708 | 0 |
| 1713225420 | 16.796334 | 0.03 | 0.21 | 16.750301 | 16.796334 | 16.750202 | 0 |
| 1713139020 | 16.761769 | 0 | 0.00 | 16.761769 | 16.761769 | 16.761769 | 0 |
| 1713052620 | 16.761769 | 0 | 0.00 | 16.761769 | 16.761769 | 16.761769 | 0 |
| 1712966220 | 16.761769 | -0.1 | -0.61 | 16.892374 | 16.892374 | 16.761769 | 0 |
| 1712879820 | 16.865428 | -0.15 | -0.90 | 16.992571 | 16.992571 | 16.865428 | 0 |
| 1712793420 | 17.018292 | 0.02 | 0.11 | 17.003665 | 17.018292 | 17.003665 | 0 |
| 1712707020 | 16.999299 | 0.09 | 0.50 | 16.91508 | 16.999299 | 16.91508 | 0 |
| 1712620620 | 16.914292 | 0 | 0.02 | 16.917492 | 16.926521 | 16.914292 | 0 |
| 1712534220 | 16.911383 | 0 | 0.01 | 16.911383 | 16.911383 | 16.909906 | 0 |
| 1712447820 | 16.909906 | -0.02 | -0.09 | 16.909906 | 16.925677 | 16.909906 | 0 |
| 1712361420 | 16.925677 | 0.03 | 0.16 | 16.91212 | 16.925677 | 16.91212 | 0 |
| 1712275020 | 16.897928 | 0.11 | 0.67 | 16.785983 | 16.897928 | 16.785983 | 0 |
| 1712188620 | 16.785885 | 0.13 | 0.81 | 16.622008 | 16.785885 | 16.622008 | 0 |
| 1712102220 | 16.651169 | -0.08 | -0.50 | 16.646398 | 16.73526 | 16.646398 | 0 |
| 1712015820 | 16.73526 | 0.02 | 0.14 | 16.73526 | 16.73526 | 16.73526 | 0 |
| 1711929420 | 16.712072 | 0 | 0.00 | 16.712072 | 16.712072 | 16.712072 | 0 |
| 1711842960 | 16.712072 | -0.01 | -0.05 | 16.712072 | 16.719892 | 16.712072 | 0 |
| 1711756620 | 16.719892 | 0.01 | 0.09 | 16.726804 | 16.72651 | 16.719892 | 0 |
| 1711670220 | 16.705178 | 0.05 | 0.28 | 16.671237 | 16.705178 | 16.671043 | 0 |
| 1711583820 | 16.657725 | 0.02 | 0.13 | 16.641896 | 16.657725 | 16.634236 | 0 |
| 1711497420 | 16.636078 | 0.02 | 0.11 | 16.605343 | 16.638501 | 16.605343 | 0 |
| 1711411020 | 16.617456 | 0.2 | 1.20 | 16.459008 | 16.617456 | 16.456707 | 0 |
| 1711324620 | 16.420428 | -0.02 | -0.10 | 16.420428 | 16.420428 | 16.420428 | 0 |
| 1711238220 | 16.436489 | 0 | 0.00 | 16.436489 | 16.436489 | 16.436489 | 0 |
| 1711151820 | 16.436489 | -0.17 | -1.04 | 16.436489 | 16.608766 | 16.436489 | 0 |
| 1711065420 | 16.608766 | 0.09 | 0.55 | 16.515919 | 16.608766 | 16.517658 | 0 |
| 1710979020 | 16.518625 | -0.01 | -0.04 | 16.532059 | 16.532059 | 16.518625 | 0 |
| 1710892620 | 16.525386 | 0.06 | 0.35 | 16.458362 | 16.525386 | 16.458362 | 0 |
| 1710806220 | 16.467901 | -0 | -0.02 | 16.451988 | 16.467901 | 16.437971 | 0 |
| 1710719820 | 16.47173 | 0 | 0.00 | 16.47173 | 16.47173 | 16.47173 | 0 |
| 1710633420 | 16.47173 | 0 | 0.00 | 16.47173 | 16.47173 | 16.47173 | 0 |
| 1710547020 | 16.47173 | -0.05 | -0.29 | 16.525103 | 16.528296 | 16.47173 | 0 |
| 1710460620 | 16.51959 | 0.04 | 0.25 | 16.51959 | 16.51959 | 16.478476 | 0 |
| 1710374220 | 16.478476 | 0.08 | 0.50 | 16.415558 | 16.478572 | 16.415558 | 0 |
| 1710287820 | 16.397027 | -0.05 | -0.30 | 16.42183 | 16.418171 | 16.397027 | 0 |
| 1710201420 | 16.446993 | 0.03 | 0.16 | 16.44547 | 16.446993 | 16.44547 | 0 |
| 1710115020 | 16.420483 | 0 | 0.00 | 16.420483 | 16.420483 | 16.420483 | 0 |
| 1710028620 | 16.420483 | -0.01 | -0.04 | 16.439772 | 16.439772 | 16.420483 | 0 |
| 1709942220 | 16.427422 | 0.18 | 1.09 | 16.25084 | 16.427422 | 16.25084 | 0 |
| 1709855820 | 16.250364 | 0.03 | 0.16 | 16.198536 | 16.252837 | 16.198536 | 0 |
| 1709769420 | 16.224025 | 0.06 | 0.36 | 16.192806 | 16.224025 | 16.192806 | 0 |
| 1709683020 | 16.165935 | 0.06 | 0.37 | 16.123487 | 16.165935 | 16.123487 | 0 |
| 1709596620 | 16.106535 | 0.05 | 0.34 | 16.046153 | 16.106535 | 16.046153 | 0 |
| 1709510220 | 16.051964 | 0 | 0.00 | 16.051964 | 16.051964 | 16.051964 | 0 |
| 1709423820 | 16.051964 | 0 | 0.00 | 16.051964 | 16.051964 | 16.051964 | 0 |
| 1709337420 | 16.051964 | 0.05 | 0.29 | 16.002614 | 16.051964 | 16.002614 | 0 |
| 1709251020 | 16.006072 | 0.09 | 0.58 | 15.930051 | 16.006072 | 15.930051 | 0 |
| 1709164620 | 15.914053 | -0.01 | -0.07 | 15.935257 | 15.93769 | 15.914053 | 0 |
| 1709078220 | 15.925852 | -0 | -0.02 | 15.914973 | 15.925852 | 15.914973 | 0 |
| 1708991820 | 15.929772 | 0.01 | 0.09 | 15.929772 | 15.929772 | 15.915666 | 0 |
| 1708905420 | 15.915666 | 0 | 0.00 | 15.915666 | 15.915666 | 15.915666 | 0 |
| 1708819020 | 15.915666 | -0 | -0.01 | 15.915666 | 15.917344 | 15.915666 | 0 |
| 1708732620 | 15.917344 | 0.07 | 0.46 | 15.865646 | 15.917344 | 15.865646 | 0 |
| 1708646220 | 15.844058 | 0.05 | 0.30 | 15.784342 | 15.844058 | 15.784342 | 0 |
| 1708559820 | 15.79716 | 0.05 | 0.31 | 15.764639 | 15.79716 | 15.764639 | 0 |
| 1708473420 | 15.747627 | -0.01 | -0.04 | 15.735117 | 15.747627 | 15.735117 | 0 |
| 1708387020 | 15.753256 | 0.04 | 0.26 | 15.723895 | 15.753256 | 15.723895 | 0 |
| 1708300620 | 15.712866 | 0.01 | 0.04 | 15.712866 | 15.712866 | 15.712866 | 0 |
| 1708214220 | 15.705888 | 0 | 0.00 | 15.705888 | 15.705888 | 15.705888 | 0 |
| 1708127820 | 15.705888 | 0.09 | 0.58 | 15.629092 | 15.705888 | 15.629092 | 0 |
| 1708041420 | 15.615398 | -0.01 | -0.09 | 15.615398 | 15.629286 | 15.615398 | 0 |
| 1707955020 | 15.629286 | -0.11 | -0.70 | 15.748809 | 15.748809 | 15.629286 | 0 |
| 1707868620 | 15.739277 | 0.03 | 0.22 | 15.716705 | 15.739277 | 15.716705 | 0 |
| 1707782220 | 15.705383 | 0.06 | 0.40 | 15.643196 | 15.705383 | 15.63981 | 0 |
| 1707695820 | 15.642556 | 0 | 0.00 | 15.642556 | 15.642556 | 15.642556 | 0 |
| 1707609420 | 15.642556 | -0 | -0.02 | 15.642556 | 15.642556 | 15.642556 | 0 |
| 1707523020 | 15.645302 | -0.01 | -0.09 | 15.657979 | 15.657979 | 15.645302 | 0 |
| 1707436620 | 15.65963 | 0.04 | 0.23 | 15.616777 | 15.65963 | 15.616868 | 0 |
| 1707350220 | 15.623003 | 0.14 | 0.90 | 15.51508 | 15.623003 | 15.51508 | 0 |
| 1707263820 | 15.484248 | -0.04 | -0.29 | 15.540272 | 15.540272 | 15.481171 | 0 |
| 1707177420 | 15.528848 | -0.24 | -1.55 | 15.764924 | 15.760036 | 15.528848 | 0 |
| 1707091020 | 15.773694 | -0.02 | -0.11 | 15.773694 | 15.791078 | 15.773694 | 0 |
| 1707004620 | 15.791078 | 0 | 0.00 | 15.791078 | 15.791078 | 15.791078 | 0 |
| 1706918220 | 15.791078 | 0.19 | 1.23 | 15.605564 | 15.791078 | 15.605564 | 0 |
| 1706831820 | 15.598523 | -0.06 | -0.40 | 15.698717 | 15.698717 | 15.587563 | 0 |
| 1706745420 | 15.66124 | 0.01 | 0.08 | 15.677571 | 15.677571 | 15.66124 | 0 |
| 1706659020 | 15.648158 | -0.03 | -0.16 | 15.677165 | 15.677165 | 15.648158 | 0 |
| 1706572620 | 15.673672 | -0.09 | -0.57 | 15.756404 | 15.756404 | 15.673672 | 0 |
| 1706486220 | 15.76425 | 0 | 0.00 | 15.76425 | 15.76425 | 15.76425 | 0 |
| 1706399820 | 15.76425 | 0 | 0.00 | 15.738433 | 15.76425 | 15.738433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
