We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0647817 | 1.96899907808 | 3.2900828 | 3.3548645 | 3.2900828 | 0 | 0 | FX |
| 4 | -0.0475729 | -1.39820059584 | 3.4024374 | 3.4024374 | 3.2900828 | 0 | 0 | FX |
| 12 | -0.0071903 | -0.213866234423 | 3.3620548 | 3.4508617 | 3.2900828 | 0 | 0 | FX |
| 26 | 0.0915601 | 2.80574806322 | 3.2633044 | 15.653798 | 3.2633044 | 0 | 0 | FX |
| 52 | 0.204674 | 6.49719437602 | 3.1501905 | 319.26433 | 3.0973065 | 0 | 0 | FX |
| 156 | -1.437922 | -30.0017954065 | 4.7927865 | 337.76861 | 2.6331829 | 0 | 0 | FX |
| 260 | -0.1408855 | -4.03019380677 | 3.49575 | 381.49492 | 2.6331829 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 3.3548645 | 0 | 0.00 | 3.3548645 | 3.3548645 | 3.3548645 | 0 |
| 1714175820 | 3.3548645 | 0 | 0.00 | 3.3548645 | 3.3548645 | 3.3548645 | 0 |
| 1714089420 | 3.3548645 | 0.01 | 0.36 | 3.3533158 | 3.3548645 | 3.3426704 | 0 |
| 1714003020 | 3.3426704 | 0.02 | 0.52 | 3.3361134 | 3.3426704 | 3.3255426 | 0 |
| 1713916620 | 3.3255426 | 0.02 | 0.58 | 3.3255426 | 3.3255426 | 3.3062242 | 0 |
| 1713830220 | 3.3062242 | 0.01 | 0.23 | 3.2900828 | 3.3062242 | 3.2900828 | 0 |
| 1713743820 | 3.2986143 | 0 | 0.00 | 3.2986143 | 3.2986143 | 3.2986143 | 0 |
| 1713657420 | 3.2986143 | 0 | 0.00 | 3.2986143 | 3.2986143 | 3.2986143 | 0 |
| 1713571020 | 3.2986143 | -0.02 | -0.50 | 3.3132716 | 3.3152613 | 3.2986143 | 0 |
| 1713484620 | 3.3152613 | 0 | 0.07 | 3.3152613 | 3.3152613 | 3.3129904 | 0 |
| 1713398220 | 3.3129904 | 0 | 0.14 | 3.3067629 | 3.3129904 | 3.3067629 | 0 |
| 1713311820 | 3.3085079 | -0.02 | -0.66 | 3.3148827 | 3.3304643 | 3.3085079 | 0 |
| 1713225420 | 3.3304643 | 0.01 | 0.17 | 3.3304643 | 3.3304643 | 3.3249483 | 0 |
| 1713139020 | 3.3249483 | 0 | 0.00 | 3.3249483 | 3.3249483 | 3.3249483 | 0 |
| 1713052620 | 3.3249483 | 0 | 0.00 | 3.3249483 | 3.3249483 | 3.3249483 | 0 |
| 1712966220 | 3.3249483 | -0.03 | -0.97 | 3.3249483 | 3.3576806 | 3.3249483 | 0 |
| 1712879820 | 3.3576806 | 0 | 0.00 | 3.3576806 | 3.3576806 | 3.3576806 | 0 |
| 1712793420 | 3.3576806 | -0.04 | -1.10 | 3.3576806 | 3.3949405 | 3.3576806 | 0 |
| 1712707020 | 3.3949405 | 0 | 0.09 | 3.3958438 | 3.4012743 | 3.3919327 | 0 |
| 1712620620 | 3.3919327 | -0.01 | -0.16 | 3.3829499 | 3.3973505 | 3.3829499 | 0 |
| 1712534220 | 3.3973505 | 0 | 0.00 | 3.3973505 | 3.3973505 | 3.3973505 | 0 |
| 1712447820 | 3.3973505 | 0 | 0.00 | 3.3973505 | 3.3973505 | 3.3973505 | 0 |
| 1712361420 | 3.3973505 | 0 | 0.00 | 3.3973505 | 3.3973505 | 3.3973505 | 0 |
| 1712275020 | 3.3973505 | 0.01 | 0.25 | 3.3837201 | 3.3973505 | 3.3900449 | 0 |
| 1712188620 | 3.389016 | 0.02 | 0.54 | 3.389016 | 3.389016 | 3.3709419 | 0 |
| 1712102220 | 3.3709419 | -0.02 | -0.53 | 3.3898091 | 3.3898091 | 3.3709419 | 0 |
| 1712015820 | 3.388914 | -0.01 | -0.40 | 3.388914 | 3.4024374 | 3.388914 | 0 |
| 1711929420 | 3.4024374 | 0 | 0.00 | 3.4024374 | 3.4024374 | 3.4024374 | 0 |
| 1711842960 | 3.4024374 | 0 | 0.00 | 3.4024374 | 3.4024374 | 3.4024374 | 0 |
| 1711756620 | 3.4024374 | -0.01 | -0.30 | 3.4024374 | 3.4125379 | 3.4024374 | 0 |
| 1711670220 | 3.4125379 | -0 | -0.01 | 3.4125379 | 3.4127729 | 3.4125379 | 0 |
| 1711583820 | 3.4127729 | -0.01 | -0.28 | 3.4206805 | 3.4254583 | 3.4127729 | 0 |
| 1711497420 | 3.422495 | 0.01 | 0.28 | 3.4106842 | 3.422495 | 3.4106842 | 0 |
| 1711411020 | 3.4129477 | 0.01 | 0.39 | 3.4156677 | 3.4156677 | 3.3997116 | 0 |
| 1711324620 | 3.3997116 | 0 | 0.00 | 3.3997116 | 3.3997116 | 3.3997116 | 0 |
| 1711238220 | 3.3997116 | 0 | 0.00 | 3.3997116 | 3.3997116 | 3.3997116 | 0 |
| 1711151820 | 3.3997116 | -0.05 | -1.35 | 3.4160237 | 3.446171 | 3.3997116 | 0 |
| 1711065420 | 3.446171 | 0 | 0.00 | 3.446171 | 3.446171 | 3.446171 | 0 |
| 1710979020 | 3.446171 | -0 | -0.14 | 3.4481442 | 3.4481442 | 3.4399877 | 0 |
| 1710892620 | 3.4508617 | 0.04 | 1.20 | 3.4508617 | 3.4508617 | 3.4098861 | 0 |
| 1710806220 | 3.4098861 | 0.03 | 0.83 | 3.3798836 | 3.4098861 | 3.3798836 | 0 |
| 1710719820 | 3.3817348 | 0 | 0.00 | 3.3817348 | 3.3817348 | 3.3817348 | 0 |
| 1710633420 | 3.3817348 | 0 | 0.00 | 3.3817348 | 3.3817348 | 3.3817348 | 0 |
| 1710547020 | 3.3817348 | 0.01 | 0.17 | 3.3817348 | 3.3817348 | 3.3758821 | 0 |
| 1710460620 | 3.3758821 | -0.02 | -0.44 | 3.3758821 | 3.3908932 | 3.3758821 | 0 |
| 1710374220 | 3.3908932 | -0 | -0.06 | 3.3992484 | 3.3992484 | 3.3908932 | 0 |
| 1710287820 | 3.3929712 | -0.01 | -0.24 | 3.3921042 | 3.4009901 | 3.3805805 | 0 |
| 1710201420 | 3.4009901 | -0.01 | -0.38 | 3.4055489 | 3.4137989 | 3.3945853 | 0 |
| 1710115020 | 3.4137989 | 0 | 0.00 | 3.4137989 | 3.4137989 | 3.4137989 | 0 |
| 1710028620 | 3.4137989 | 0 | 0.00 | 3.4137989 | 3.4137989 | 3.4137989 | 0 |
| 1709942220 | 3.4137989 | -0.01 | -0.18 | 3.4169004 | 3.4202279 | 3.4137989 | 0 |
| 1709855820 | 3.4199139 | 0.04 | 1.29 | 3.3902858 | 3.4199139 | 3.3764843 | 0 |
| 1709769420 | 3.3764843 | 0.02 | 0.72 | 3.3764843 | 3.3764843 | 3.3521814 | 0 |
| 1709683020 | 3.3521814 | 0 | 0.00 | 3.3521814 | 3.3521814 | 3.3521814 | 0 |
| 1709596620 | 3.3521814 | 0 | 0.00 | 3.3521814 | 3.3521814 | 3.3521814 | 0 |
| 1709510220 | 3.3521814 | 0 | 0.00 | 3.3521814 | 3.3521814 | 3.3521814 | 0 |
| 1709423820 | 3.3521814 | 0 | 0.00 | 3.3521814 | 3.3521814 | 3.3521814 | 0 |
| 1709337420 | 3.3521814 | 0 | 0.03 | 3.3392557 | 3.3584213 | 3.3392557 | 0 |
| 1709251020 | 3.3510369 | -0.02 | -0.64 | 3.357402 | 3.3727602 | 3.3510369 | 0 |
| 1709164620 | 3.3727602 | 0 | 0.00 | 3.3727602 | 3.3727602 | 3.3727602 | 0 |
| 1709078220 | 3.3727602 | 0.01 | 0.31 | 3.3614937 | 3.3727602 | 3.3614937 | 0 |
| 1708991820 | 3.3623041 | 0 | 0.09 | 3.3559388 | 3.3623041 | 3.3559388 | 0 |
| 1708905420 | 3.3591501 | 0 | 0.00 | 3.3591501 | 3.3591501 | 3.3591501 | 0 |
| 1708819020 | 3.3591501 | 0 | 0.00 | 3.3591501 | 3.3591501 | 3.3591501 | 0 |
| 1708732620 | 3.3591501 | 0 | 0.15 | 3.3591501 | 3.3591501 | 3.3542605 | 0 |
| 1708646220 | 3.3542605 | 0.01 | 0.42 | 3.3542605 | 3.3542605 | 3.3402369 | 0 |
| 1708559820 | 3.3402369 | 0 | 0.04 | 3.3382133 | 3.3465511 | 3.3382133 | 0 |
| 1708473420 | 3.3389818 | 0.02 | 0.62 | 3.332996 | 3.3389818 | 3.3183054 | 0 |
| 1708387020 | 3.3183054 | 0 | 0.00 | 3.3183054 | 3.3183054 | 3.3183054 | 0 |
| 1708300620 | 3.3183054 | 0 | 0.00 | 3.3183054 | 3.3183054 | 3.3183054 | 0 |
| 1708214220 | 3.3183054 | 0 | 0.00 | 3.3183054 | 3.3183054 | 3.3183054 | 0 |
| 1708127820 | 3.3183054 | -0.01 | -0.42 | 3.3231565 | 3.3321995 | 3.3183054 | 0 |
| 1708041420 | 3.3321995 | -0 | -0.10 | 3.3402528 | 3.3402528 | 3.3321995 | 0 |
| 1707955020 | 3.3355109 | 0 | 0.02 | 3.3275571 | 3.3355109 | 3.3275571 | 0 |
| 1707868620 | 3.3348854 | -0.01 | -0.28 | 3.3395503 | 3.3443397 | 3.3286349 | 0 |
| 1707782220 | 3.3443397 | -0 | -0.08 | 3.3443397 | 3.3469104 | 3.3443397 | 0 |
| 1707695820 | 3.3469104 | 0 | 0.00 | 3.3469104 | 3.3469104 | 3.3469104 | 0 |
| 1707609420 | 3.3469104 | 0 | 0.00 | 3.3469104 | 3.3469104 | 3.3469104 | 0 |
| 1707523020 | 3.3469104 | -0 | -0.11 | 3.3538819 | 3.3538819 | 3.3469104 | 0 |
| 1707436620 | 3.3507496 | -0 | -0.00 | 3.3491011 | 3.3571022 | 3.3444816 | 0 |
| 1707350220 | 3.3508342 | 0 | 0.07 | 3.359519 | 3.359519 | 3.3485233 | 0 |
| 1707263820 | 3.3485233 | 0.01 | 0.33 | 3.3485233 | 3.3485233 | 3.3373824 | 0 |
| 1707177420 | 3.3373824 | -0.02 | -0.73 | 3.3373824 | 3.3620548 | 3.3373824 | 0 |
| 1707091020 | 3.3620548 | 0 | 0.00 | 3.3620548 | 3.3620548 | 3.3620548 | 0 |
| 1707004620 | 3.3620548 | 0 | 0.00 | 3.3620548 | 3.3620548 | 3.3620548 | 0 |
| 1706918220 | 3.3620548 | -0.03 | -0.95 | 3.3653239 | 3.3942991 | 3.355747 | 0 |
| 1706831820 | 3.3942991 | -0.01 | -0.25 | 3.3920227 | 3.4028316 | 3.3920227 | 0 |
| 1706745420 | 3.4028316 | 0 | 0.08 | 3.409192 | 3.409192 | 3.4001522 | 0 |
| 1706659020 | 3.4001522 | -0.01 | -0.36 | 3.3998746 | 3.4125788 | 3.3998746 | 0 |
| 1706572620 | 3.4125788 | -0 | -0.03 | 3.4065822 | 3.4135984 | 3.406159 | 0 |
| 1706486220 | 3.4135984 | 0 | 0.00 | 3.4135984 | 3.4135984 | 3.4135984 | 0 |
| 1706399820 | 3.4135984 | 0 | 0.00 | 3.4135984 | 3.4135984 | 3.4135984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
