We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008065 | 0.286262430986 | 2.8173449 | 2.8833166 | 2.7997219 | 0 | 0 | FX |
| 4 | -0.024152 | -0.847568884185 | 2.8495619 | 2.8833166 | 2.7997219 | 0 | 0 | FX |
| 12 | -0.0166992 | -0.587563651234 | 2.8421091 | 2.9010051 | 2.7997219 | 0 | 0 | FX |
| 26 | 0.0508414 | 1.83240745363 | 2.7745685 | 2.9203731 | 2.7625929 | 0 | 0 | FX |
| 52 | 0.0529679 | 1.91051426865 | 2.772442 | 2.9237379 | 2.7493956 | 0 | 0 | FX |
| 156 | 0.0114426 | 0.406635855363 | 2.8139673 | 3.1137834 | 1.7659224 | 0 | 0 | FX |
| 260 | 0.0525599 | 1.8955190508 | 2.77285 | 3.1137834 | 0.57124 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 2.8254099 | -0.04 | -1.29 | 2.8620025 | 2.8599637 | 2.8196203 | 0 |
| 1714089420 | 2.8623963 | 0.01 | 0.20 | 2.8564214 | 2.8833166 | 2.8564214 | 0 |
| 1714003020 | 2.8565642 | 0 | 0.06 | 2.8569025 | 2.86198 | 2.8451645 | 0 |
| 1713916620 | 2.8547508 | 0.02 | 0.58 | 2.839108 | 2.8555507 | 2.8312923 | 0 |
| 1713830220 | 2.8384069 | 0.02 | 0.76 | 2.8173449 | 2.8396342 | 2.7997219 | 0 |
| 1713743820 | 2.817066 | 0 | 0.00 | 2.817066 | 2.817066 | 2.817066 | 0 |
| 1713657420 | 2.817066 | 0 | 0.00 | 2.817066 | 2.817066 | 2.817066 | 0 |
| 1713571020 | 2.817066 | -0.01 | -0.45 | 2.8300092 | 2.8364282 | 2.8168831 | 0 |
| 1713484620 | 2.8296707 | -0 | -0.03 | 2.8302098 | 2.8336077 | 2.8209592 | 0 |
| 1713398220 | 2.8304565 | -0 | -0.04 | 2.8304313 | 2.8373203 | 2.8281559 | 0 |
| 1713311820 | 2.8316427 | 0 | 0.05 | 2.8301194 | 2.8394507 | 2.8289939 | 0 |
| 1713225420 | 2.8301276 | 0.01 | 0.23 | 2.8240677 | 2.831186 | 2.8226499 | 0 |
| 1713139020 | 2.8236004 | 0 | 0.00 | 2.8236004 | 2.8236004 | 2.8236004 | 0 |
| 1713052620 | 2.8236004 | 0 | 0.00 | 2.8236004 | 2.8236004 | 2.8236004 | 0 |
| 1712966220 | 2.8236004 | -0.01 | -0.23 | 2.8306908 | 2.8304419 | 2.8185762 | 0 |
| 1712879820 | 2.8302135 | -0 | -0.08 | 2.8323492 | 2.8340325 | 2.8277298 | 0 |
| 1712793420 | 2.8325978 | -0.01 | -0.18 | 2.8373847 | 2.8421027 | 2.8309669 | 0 |
| 1712707020 | 2.8376545 | -0.04 | -1.23 | 2.8726743 | 2.8728561 | 2.8369351 | 0 |
| 1712620620 | 2.8728561 | 0.04 | 1.26 | 2.8351458 | 2.8746812 | 2.8345279 | 0 |
| 1712534220 | 2.8371526 | -0 | -0.10 | 2.8371526 | 2.8400745 | 2.8371526 | 0 |
| 1712447820 | 2.8400745 | 0 | 0.00 | 2.8400745 | 2.8400745 | 2.8400745 | 0 |
| 1712361420 | 2.8400745 | 0 | 0.08 | 2.8378224 | 2.8400745 | 2.8334633 | 0 |
| 1712275020 | 2.8378942 | -0.01 | -0.24 | 2.8446977 | 2.880293 | 2.8374996 | 0 |
| 1712188620 | 2.8446437 | 0 | 0.17 | 2.8396886 | 2.8464156 | 2.8385819 | 0 |
| 1712102220 | 2.8396886 | 0.01 | 0.24 | 2.8317262 | 2.841575 | 2.8317262 | 0 |
| 1712015820 | 2.832917 | -0.02 | -0.58 | 2.8517815 | 2.8695377 | 2.8316019 | 0 |
| 1711929420 | 2.8495619 | 0 | 0.02 | 2.8495619 | 2.8495619 | 2.8495619 | 0 |
| 1711842960 | 2.8489976 | -0.03 | -1.11 | 2.8495619 | 2.8810249 | 2.8489976 | 0 |
| 1711756620 | 2.8810249 | 0.03 | 1.11 | 2.8491895 | 2.8810249 | 2.8481827 | 0 |
| 1711670220 | 2.8494772 | 0 | 0.15 | 2.8453788 | 2.8537995 | 2.8461178 | 0 |
| 1711583820 | 2.8451201 | 0 | 0.05 | 2.8436864 | 2.8809809 | 2.8428861 | 0 |
| 1711497420 | 2.8435767 | -0.04 | -1.24 | 2.8796208 | 2.8802032 | 2.8432177 | 0 |
| 1711411020 | 2.8792569 | 0.02 | 0.56 | 2.8661163 | 2.882605 | 2.8661163 | 0 |
| 1711324620 | 2.8633251 | 0 | 0.12 | 2.8633251 | 2.8633251 | 2.8633251 | 0 |
| 1711238220 | 2.8599434 | 0 | 0.00 | 2.8599434 | 2.8599434 | 2.8599434 | 0 |
| 1711151820 | 2.8599434 | -0.02 | -0.57 | 2.8747643 | 2.8747643 | 2.8599434 | 0 |
| 1711065420 | 2.8762198 | -0.02 | -0.83 | 2.9004669 | 2.9010051 | 2.8745318 | 0 |
| 1710979020 | 2.9003556 | 0.01 | 0.24 | 2.8922871 | 2.9003556 | 2.8889876 | 0 |
| 1710892620 | 2.8933173 | 0.01 | 0.23 | 2.8848061 | 2.8933173 | 2.8848061 | 0 |
| 1710806220 | 2.8865683 | 0.03 | 1.08 | 2.8552782 | 2.8897091 | 2.8552782 | 0 |
| 1710719820 | 2.8558419 | 0 | 0.00 | 2.8558419 | 2.8558419 | 2.8558419 | 0 |
| 1710633420 | 2.8558419 | 0 | 0.00 | 2.8558419 | 2.8558419 | 2.8558419 | 0 |
| 1710547020 | 2.8558419 | 0 | 0.16 | 2.8512075 | 2.8580083 | 2.853112 | 0 |
| 1710460620 | 2.8513529 | -0 | -0.04 | 2.8524063 | 2.8853502 | 2.8510205 | 0 |
| 1710374220 | 2.8524063 | -0 | -0.09 | 2.8557077 | 2.8556703 | 2.851112 | 0 |
| 1710287820 | 2.8549585 | -0 | -0.07 | 2.8568132 | 2.8581868 | 2.8476295 | 0 |
| 1710201420 | 2.8568315 | -0.01 | -0.26 | 2.8637172 | 2.8930882 | 2.8551846 | 0 |
| 1710115020 | 2.8643766 | 0 | 0.00 | 2.8643766 | 2.8643766 | 2.8643766 | 0 |
| 1710028620 | 2.8643766 | -0.04 | -1.21 | 2.8643766 | 2.8995432 | 2.8643766 | 0 |
| 1709942220 | 2.8995432 | 0.04 | 1.56 | 2.8550744 | 2.8995432 | 2.8519907 | 0 |
| 1709855820 | 2.8550195 | 0 | 0.15 | 2.8505928 | 2.8552943 | 2.8441523 | 0 |
| 1709769420 | 2.8507395 | -0.01 | -0.20 | 2.853761 | 2.8582895 | 2.8490706 | 0 |
| 1709683020 | 2.8564803 | 0 | 0.14 | 2.852185 | 2.8589983 | 2.8525128 | 0 |
| 1709596620 | 2.852366 | 0.01 | 0.39 | 2.8423671 | 2.8535181 | 2.8423671 | 0 |
| 1709510220 | 2.8413059 | 0 | 0.00 | 2.8413059 | 2.8413059 | 2.8413059 | 0 |
| 1709423820 | 2.8413059 | 0 | 0.00 | 2.8413059 | 2.8413059 | 2.8413059 | 0 |
| 1709337420 | 2.8413059 | 0 | 0.04 | 2.8398186 | 2.8438581 | 2.8360045 | 0 |
| 1709251020 | 2.8402348 | -0.04 | -1.36 | 2.8791973 | 2.8791973 | 2.839137 | 0 |
| 1709164620 | 2.8795254 | 0.01 | 0.29 | 2.8693667 | 2.8795254 | 2.8647547 | 0 |
| 1709078220 | 2.8712958 | 0 | 0.01 | 2.8699488 | 2.8723134 | 2.8667106 | 0 |
| 1708991820 | 2.8710773 | 0.04 | 1.31 | 2.8301552 | 2.8718788 | 2.8301552 | 0 |
| 1708905420 | 2.83401 | 0 | 0.00 | 2.83401 | 2.83401 | 2.83401 | 0 |
| 1708819020 | 2.83401 | 0 | 0.08 | 2.83401 | 2.83401 | 2.8318045 | 0 |
| 1708732620 | 2.8318045 | -0.03 | -1.08 | 2.8618725 | 2.8629599 | 2.8302029 | 0 |
| 1708646220 | 2.8625973 | 0 | 0.10 | 2.8599593 | 2.8762294 | 2.86014 | 0 |
| 1708559820 | 2.8598147 | 0 | 0.14 | 2.8570526 | 2.8605158 | 2.8528017 | 0 |
| 1708473420 | 2.8558445 | 0 | 0.05 | 2.8513368 | 2.8586607 | 2.8258715 | 0 |
| 1708387020 | 2.8545155 | 0.03 | 0.93 | 2.8308336 | 2.8545155 | 2.8267091 | 0 |
| 1708300620 | 2.8281408 | 0 | 0.01 | 2.8281408 | 2.8281408 | 2.8281408 | 0 |
| 1708214220 | 2.8279086 | 0 | 0.00 | 2.8279086 | 2.8279086 | 2.8279086 | 0 |
| 1708127820 | 2.8279086 | -0 | -0.06 | 2.8292913 | 2.830765 | 2.8247434 | 0 |
| 1708041420 | 2.8297013 | 0 | 0.03 | 2.8287041 | 2.8307674 | 2.8221502 | 0 |
| 1707955020 | 2.8287931 | -0.01 | -0.52 | 2.8433927 | 2.8434758 | 2.826684 | 0 |
| 1707868620 | 2.8435014 | 0.01 | 0.37 | 2.8334069 | 2.8569361 | 2.8349361 | 0 |
| 1707782220 | 2.8329008 | 0 | 0.02 | 2.8339377 | 2.8363567 | 2.830191 | 0 |
| 1707695820 | 2.8323689 | 0 | 0.00 | 2.8323689 | 2.8323689 | 2.8323689 | 0 |
| 1707609420 | 2.8323689 | 0 | 0.00 | 2.8323689 | 2.8323689 | 2.8323689 | 0 |
| 1707523020 | 2.8323689 | -0.01 | -0.19 | 2.8374096 | 2.8372131 | 2.8301314 | 0 |
| 1707436620 | 2.8378258 | 0 | 0.08 | 2.8348842 | 2.8400696 | 2.8337003 | 0 |
| 1707350220 | 2.8356503 | 0.01 | 0.18 | 2.8306344 | 2.8446665 | 2.8300245 | 0 |
| 1707263820 | 2.8305037 | 0 | 0.18 | 2.8255665 | 2.8321431 | 2.8233396 | 0 |
| 1707177420 | 2.8255311 | -0.02 | -0.56 | 2.8360099 | 2.8397469 | 2.8245939 | 0 |
| 1707091020 | 2.8414342 | -0 | -0.02 | 2.8414342 | 2.8421091 | 2.8414342 | 0 |
| 1707004620 | 2.8421091 | 0 | 0.00 | 2.8421091 | 2.8421091 | 2.8421091 | 0 |
| 1706918220 | 2.8421091 | -0.01 | -0.25 | 2.8486567 | 2.8540434 | 2.8393161 | 0 |
| 1706831820 | 2.8491125 | 0.01 | 0.32 | 2.8399797 | 2.8506741 | 2.8379026 | 0 |
| 1706745420 | 2.8401057 | 0 | 0.10 | 2.8368992 | 2.8425594 | 2.8347544 | 0 |
| 1706659020 | 2.8373403 | -0.03 | -1.10 | 2.8695486 | 2.8675911 | 2.8325113 | 0 |
| 1706572620 | 2.868892 | 0.02 | 0.76 | 2.845087 | 2.8696479 | 2.8366925 | 0 |
| 1706486220 | 2.8471337 | 0 | 0.00 | 2.8471337 | 2.8471337 | 2.8471337 | 0 |
| 1706399820 | 2.8471337 | 0 | 0.07 | 2.8471337 | 2.8471337 | 2.8451959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
